Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 51.94 and 53.9
| Daily Target 1 | 51.57 |
| Daily Target 2 | 52.3 |
| Daily Target 3 | 53.533333333333 |
| Daily Target 4 | 54.26 |
| Daily Target 5 | 55.49 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.02 (-2.72%) | 54.77 | 52.81 - 54.77 | 1.0142 times | Wed 25 March 2026 | 54.50 (2.04%) | 54.02 | 53.91 - 54.83 | 1.532 times | Tue 24 March 2026 | 53.41 (0.85%) | 52.96 | 52.60 - 53.68 | 0.2884 times | Mon 23 March 2026 | 52.96 (-2.14%) | 53.10 | 52.11 - 57.20 | 5.3089 times | Fri 20 March 2026 | 54.12 (0.02%) | 54.10 | 53.56 - 55.19 | 0.1122 times | Thu 19 March 2026 | 54.11 (-3.53%) | 55.96 | 53.96 - 55.96 | 0.6852 times | Wed 18 March 2026 | 56.09 (1.08%) | 55.51 | 55.41 - 56.25 | 0.2342 times | Tue 17 March 2026 | 55.49 (0.82%) | 55.31 | 54.76 - 55.68 | 0.1991 times | Mon 16 March 2026 | 55.04 (0.94%) | 55.00 | 54.07 - 55.24 | 0.189 times | Fri 13 March 2026 | 54.53 (-2.47%) | 55.56 | 54.26 - 55.58 | 0.4368 times | Thu 12 March 2026 | 55.91 (-1.08%) | 55.79 | 55.37 - 56.34 | 0.3419 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 50.02 and 55.11
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 54.11 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.02 (-2.03%) | 53.10 | 52.11 - 57.20 | 3.0574 times | Fri 20 March 2026 | 54.12 (-0.75%) | 55.00 | 53.56 - 56.25 | 0.533 times | Fri 13 March 2026 | 54.53 (-6.95%) | 57.12 | 54.26 - 57.88 | 1.1026 times | Fri 06 March 2026 | 58.60 (-4.22%) | 61.48 | 51.00 - 61.80 | 1.1085 times | Fri 27 February 2026 | 61.18 (-1.29%) | 62.11 | 61.08 - 62.37 | 1.6957 times | Fri 20 February 2026 | 61.98 (1.54%) | 61.00 | 60.23 - 62.46 | 0.4924 times | Fri 13 February 2026 | 61.04 (0.26%) | 61.00 | 59.95 - 61.75 | 0.1715 times | Fri 06 February 2026 | 60.88 (0.86%) | 61.49 | 58.06 - 61.71 | 0.9592 times | Fri 30 January 2026 | 60.36 (1.75%) | 58.23 | 58.23 - 60.95 | 0.3072 times | Fri 23 January 2026 | 59.32 (-2.4%) | 61.08 | 59.09 - 61.08 | 0.5726 times | Fri 16 January 2026 | 60.78 (1.27%) | 60.25 | 59.72 - 60.90 | 0.1641 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 46.61 and 57.41
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 55.273333333333 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 66.07 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.02 (-13.34%) | 61.48 | 51.00 - 61.80 | 1.475 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 0.8438 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.4202 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 0.8661 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.416 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.625 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 1.0593 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 0.7749 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.4488 times | Mon 30 June 2025 | 58.00 (3.2%) | 56.48 | 55.70 - 58.50 | 3.071 times | Fri 30 May 2025 | 56.20 (1.24%) | 55.78 | 53.75 - 65.00 | 1.6945 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 54.64 |
| 20 day DMA | 56.58 |
| 35 day DMA | 58.73 |
| 50 day DMA | 59.15 |
| 100 day DMA | 59.5 |
| 150 day DMA | 58.5 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 54.15 | 53.97 |
| 12 day EMA | 54.9 | 55.24 | 55.37 |
| 20 day EMA | 56.08 | 56.4 | 56.6 |
| 35 day EMA | 57.37 | 57.63 | 57.81 |
| 50 day EMA | 58.71 | 58.94 | 59.12 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.82 | 54.14 |
| 12 day SMA | 54.64 | 55.03 | 55.23 |
| 20 day SMA | 56.58 | 57.02 | 57.39 |
| 35 day SMA | 58.73 | 58.95 | 59.13 |
| 50 day SMA | 59.15 | 59.3 | 59.42 |
| 100 day SMA | 59.5 | 59.56 | 59.6 |
| 150 day SMA | 58.5 | 58.52 | 58.53 |
| 200 day SMA | 58.12 | 58.14 | 58.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.