Login or Join
HomepageBfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamBankbetf
Strong Daily Stock price targets for BfamBankbetf BANKBETF are 58 and 58.6
| Daily Target 1 | 57.56 |
| Daily Target 2 | 57.83 |
| Daily Target 3 | 58.163333333333 |
| Daily Target 4 | 58.43 |
| Daily Target 5 | 58.76 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.09 (0.19%) | 57.90 | 57.90 - 58.50 | 0.7616 times | Thu 30 July 2026 | 57.98 (-0.07%) | 57.97 | 57.60 - 58.21 | 0.7001 times | Wed 29 July 2026 | 58.02 (0.43%) | 57.77 | 57.77 - 58.29 | 1.1087 times | Tue 28 July 2026 | 57.77 (-0.35%) | 57.97 | 57.60 - 58.04 | 1.3381 times | Mon 27 July 2026 | 57.97 (0.36%) | 58.31 | 57.87 - 58.39 | 0.2357 times | Fri 24 July 2026 | 57.76 (0.3%) | 57.41 | 57.04 - 57.85 | 0.6389 times | Thu 23 July 2026 | 57.59 (-0.86%) | 57.92 | 57.26 - 57.96 | 0.4245 times | Wed 22 July 2026 | 58.09 (-1.38%) | 59.19 | 58.00 - 59.19 | 0.9443 times | Tue 21 July 2026 | 58.90 (-0.17%) | 59.11 | 58.76 - 59.28 | 3.0331 times | Mon 20 July 2026 | 59.00 (-0.67%) | 59.04 | 58.51 - 59.16 | 0.8151 times | Fri 17 July 2026 | 59.40 (1.31%) | 58.82 | 58.46 - 59.50 | 0.6818 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 57.4 and 58.3
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 58.063333333333 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.09 (0.57%) | 58.31 | 57.60 - 58.50 | 0.5103 times | Fri 24 July 2026 | 57.76 (-2.76%) | 59.04 | 57.04 - 59.28 | 0.721 times | Fri 17 July 2026 | 59.40 (0.92%) | 58.86 | 58.30 - 59.50 | 0.3684 times | Fri 10 July 2026 | 58.86 (-0.15%) | 58.95 | 57.43 - 63.90 | 1.3068 times | Fri 03 July 2026 | 58.95 (-0.37%) | 59.17 | 58.37 - 59.36 | 0.7493 times | Thu 25 June 2026 | 59.17 (0.97%) | 59.30 | 58.00 - 59.62 | 1.446 times | Fri 19 June 2026 | 58.60 (2.14%) | 58.23 | 57.76 - 59.13 | 0.6695 times | Fri 12 June 2026 | 57.37 (3.8%) | 55.20 | 54.57 - 57.49 | 1.4201 times | Fri 05 June 2026 | 55.27 (0.51%) | 54.10 | 53.74 - 55.50 | 1.5565 times | Fri 29 May 2026 | 54.99 (0.15%) | 55.61 | 54.84 - 56.25 | 1.2523 times | Fri 22 May 2026 | 54.91 (0.9%) | 53.94 | 53.50 - 55.00 | 0.8174 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 54.14 and 61
| Monthly Target 1 | 52.82 |
| Monthly Target 2 | 55.45 |
| Monthly Target 3 | 59.676666666667 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.09 (-0.77%) | 58.65 | 57.04 - 63.90 | 0.6301 times | Tue 30 June 2026 | 58.54 (6.46%) | 54.10 | 53.74 - 59.62 | 1.1121 times | Fri 29 May 2026 | 54.99 (-1.01%) | 55.55 | 53.50 - 57.05 | 1.1399 times | Thu 30 April 2026 | 55.55 (8.6%) | 53.90 | 50.71 - 58.25 | 1.0769 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 2.0412 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 1.0643 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.53 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 1.0924 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.5247 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.7884 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 1.3361 times |
Indicator Analysis of BfamBankbetf
Please login to view indicator analysis. or View indicator analysis of BfamBankbetf BANKBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 58.27 |
| 20 day DMA | 58.46 |
| 35 day DMA | 58.5 |
| 50 day DMA | 57.52 |
| 100 day DMA | 56.5 |
| 150 day DMA | 57.89 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.02 | 57.98 | 57.98 |
| 12 day EMA | 58.17 | 58.18 | 58.22 |
| 20 day EMA | 58.21 | 58.22 | 58.25 |
| 35 day EMA | 57.75 | 57.73 | 57.72 |
| 50 day EMA | 57.3 | 57.27 | 57.24 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 57.9 | 57.82 |
| 12 day SMA | 58.27 | 58.31 | 58.34 |
| 20 day SMA | 58.46 | 58.5 | 58.55 |
| 35 day SMA | 58.5 | 58.44 | 58.37 |
| 50 day SMA | 57.52 | 57.44 | 57.37 |
| 100 day SMA | 56.5 | 56.51 | 56.54 |
| 150 day SMA | 57.89 | 57.9 | 57.91 |
| 200 day SMA | 58.21 | 58.21 | 58.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.