UtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Bankbeta BANKBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcBankbeta

Strong Daily Stock price targets for UtiamcBankbeta BANKBETA are 52.23 and 54.35

Daily Target 150.51
Daily Target 251.83
Daily Target 352.626666666667
Daily Target 453.95
Daily Target 554.75

Daily price and volume Utiamc Bankbeta

Date Closing Open Range Volume
Thu 02 April 2026 53.16 (-3.33%) 52.49 51.30 - 53.42 0.2317 times
Wed 01 April 2026 54.99 (5.67%) 54.37 52.76 - 58.30 0.344 times
Mon 30 March 2026 52.04 (-3.24%) 53.38 51.70 - 57.08 0.7729 times
Fri 27 March 2026 53.78 (-2.84%) 55.35 53.66 - 55.35 1.6313 times
Wed 25 March 2026 55.35 (2.05%) 54.61 54.61 - 55.77 0.3227 times
Tue 24 March 2026 54.24 (2.28%) 53.05 53.05 - 54.62 0.0472 times
Mon 23 March 2026 53.03 (-3.55%) 54.97 52.86 - 54.97 0.5108 times
Fri 20 March 2026 54.98 (-0.25%) 56.49 54.83 - 56.49 1.8453 times
Thu 19 March 2026 55.12 (-3.35%) 55.00 54.78 - 55.96 4.2568 times
Wed 18 March 2026 57.03 (1.08%) 55.00 55.00 - 57.29 0.0374 times
Tue 17 March 2026 56.42 (0.68%) 56.30 55.80 - 56.60 0.0918 times

Daily chart UtiamcBankbeta

Weekly price and charts UtiamcBankbeta

Strong weekly Stock price targets for UtiamcBankbeta BANKBETA are 48.73 and 55.73

Weekly Target 147.25
Weekly Target 250.21
Weekly Target 354.253333333333
Weekly Target 457.21
Weekly Target 561.25

Weekly price and volumes for Utiamc Bankbeta

Date Closing Open Range Volume
Thu 02 April 2026 53.16 (-1.15%) 53.38 51.30 - 58.30 0.6685 times
Fri 27 March 2026 53.78 (-2.18%) 54.97 52.86 - 55.77 1.2453 times
Fri 20 March 2026 54.98 (-0.97%) 55.29 54.78 - 57.29 3.3976 times
Fri 13 March 2026 55.52 (-6.94%) 58.31 55.44 - 59.06 0.8314 times
Fri 06 March 2026 59.66 (-4.44%) 61.68 59.50 - 63.48 0.7674 times
Fri 27 February 2026 62.43 (-1.14%) 63.74 61.30 - 63.74 0.3132 times
Fri 20 February 2026 63.15 (1.49%) 61.73 61.15 - 73.70 1.4078 times
Fri 13 February 2026 62.22 (0.6%) 62.65 62.02 - 63.71 0.7512 times
Fri 06 February 2026 61.85 (0.49%) 62.14 59.68 - 62.67 0.5482 times
Fri 30 January 2026 61.55 (2.24%) 60.62 59.89 - 62.25 0.0694 times
Fri 23 January 2026 60.20 (-2.6%) 62.15 60.05 - 63.38 0.8752 times

weekly chart UtiamcBankbeta

Monthly price and charts UtiamcBankbeta

Strong monthly Stock price targets for UtiamcBankbeta BANKBETA are 48.73 and 55.73

Monthly Target 147.25
Monthly Target 250.21
Monthly Target 354.253333333333
Monthly Target 457.21
Monthly Target 561.25

Monthly price and volumes Utiamc Bankbeta

Date Closing Open Range Volume
Thu 02 April 2026 53.16 (2.15%) 54.37 51.30 - 58.30 0.1157 times
Mon 30 March 2026 52.04 (-16.64%) 61.68 51.70 - 63.48 2.6858 times
Fri 27 February 2026 62.43 (1.43%) 62.14 59.68 - 73.70 1.2245 times
Fri 30 January 2026 61.55 (0.39%) 59.77 59.77 - 63.38 0.8742 times
Wed 31 December 2025 61.31 (0%) 61.45 60.49 - 62.47 0.0999 times
Sat 04 April 2026 (0%) - 0 times

monthly chart UtiamcBankbeta

DMA SMA EMA moving averages of Utiamc Bankbeta BANKBETA

DMA (daily moving average) of Utiamc Bankbeta BANKBETA

DMA period DMA value
5 day DMA 53.86
12 day DMA 54.68
20 day DMA 56.18
35 day DMA 58.99
50 day DMA 59.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Bankbeta BANKBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8154.1353.7
12 day EMA54.8355.1355.16
20 day EMA56.0556.3556.49
35 day EMA57.5557.8157.98
50 day EMA59.2759.5259.7

SMA (simple moving average) of Utiamc Bankbeta BANKBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8654.0853.69
12 day SMA54.6854.8855.03
20 day SMA56.1856.6156.98
35 day SMA58.9959.2659.45
50 day SMA59.759.8760
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme