Login or Join
HomepageUtiamcBankbeta BANKBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Bankbeta BANKBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcBankbeta
Strong Daily Stock price targets for UtiamcBankbeta BANKBETA are 58.38 and 59.81
| Daily Target 1 | 58.13 |
| Daily Target 2 | 58.62 |
| Daily Target 3 | 59.556666666667 |
| Daily Target 4 | 60.05 |
| Daily Target 5 | 60.99 |
Daily price and volume Utiamc Bankbeta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.12 (0.17%) | 60.49 | 59.06 - 60.49 | 4.3399 times | Thu 30 July 2026 | 59.02 (-0.4%) | 59.00 | 58.71 - 59.20 | 0.2647 times | Wed 29 July 2026 | 59.26 (0.82%) | 58.93 | 58.90 - 59.37 | 0.5357 times | Tue 28 July 2026 | 58.78 (-0.59%) | 58.61 | 57.95 - 59.65 | 0.1998 times | Mon 27 July 2026 | 59.13 (0.66%) | 60.20 | 58.82 - 60.20 | 0.2721 times | Fri 24 July 2026 | 58.74 (0.15%) | 58.21 | 57.18 - 58.82 | 1.0911 times | Thu 23 July 2026 | 58.65 (-0.81%) | 58.63 | 58.40 - 59.87 | 1.9922 times | Wed 22 July 2026 | 59.13 (-1.24%) | 59.88 | 59.00 - 59.88 | 0.4089 times | Tue 21 July 2026 | 59.87 (-0.18%) | 59.60 | 59.60 - 60.20 | 0.4197 times | Mon 20 July 2026 | 59.98 (-0.76%) | 60.98 | 59.56 - 60.98 | 0.4759 times | Fri 17 July 2026 | 60.44 (1.43%) | 59.21 | 59.14 - 60.50 | 0.56 times |
Weekly price and charts UtiamcBankbeta
Strong weekly Stock price targets for UtiamcBankbeta BANKBETA are 57.27 and 59.81
| Weekly Target 1 | 56.65 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 59.186666666667 |
| Weekly Target 4 | 60.42 |
| Weekly Target 5 | 61.73 |
Weekly price and volumes for Utiamc Bankbeta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.12 (0.65%) | 60.20 | 57.95 - 60.49 | 0.356 times | Fri 24 July 2026 | 58.74 (-2.81%) | 60.98 | 57.18 - 60.98 | 0.2784 times | Fri 17 July 2026 | 60.44 (0.82%) | 59.28 | 59.14 - 60.50 | 0.5548 times | Fri 10 July 2026 | 59.95 (0.02%) | 59.78 | 57.96 - 62.00 | 1.4351 times | Fri 03 July 2026 | 59.94 (-0.5%) | 59.64 | 59.41 - 60.72 | 2.9817 times | Thu 25 June 2026 | 60.24 (1.07%) | 59.60 | 58.92 - 60.74 | 0.4937 times | Fri 19 June 2026 | 59.60 (1.31%) | 58.86 | 58.77 - 60.88 | 0.7306 times | Fri 12 June 2026 | 58.83 (4.59%) | 56.25 | 55.50 - 59.50 | 2.5184 times | Fri 05 June 2026 | 56.25 (0.39%) | 56.06 | 54.71 - 56.55 | 0.3021 times | Fri 29 May 2026 | 56.03 (0.29%) | 56.44 | 55.78 - 57.31 | 0.3492 times | Fri 22 May 2026 | 55.87 (0.92%) | 55.35 | 54.49 - 55.98 | 4.1858 times |
Monthly price and charts UtiamcBankbeta
Strong monthly Stock price targets for UtiamcBankbeta BANKBETA are 55.74 and 60.56
| Monthly Target 1 | 54.61 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 59.433333333333 |
| Monthly Target 4 | 61.69 |
| Monthly Target 5 | 64.25 |
Monthly price and volumes Utiamc Bankbeta
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.12 (-0.77%) | 59.87 | 57.18 - 62.00 | 0.598 times | Tue 30 June 2026 | 59.58 (6.34%) | 56.06 | 54.71 - 60.88 | 1.2152 times | Fri 29 May 2026 | 56.03 (-0.97%) | 57.99 | 54.49 - 57.99 | 1.3963 times | Thu 30 April 2026 | 56.58 (8.72%) | 54.37 | 51.30 - 65.35 | 1.3886 times | Mon 30 March 2026 | 52.04 (-16.64%) | 61.68 | 51.70 - 63.48 | 1.8706 times | Fri 27 February 2026 | 62.43 (1.43%) | 62.14 | 59.68 - 73.70 | 0.8529 times | Fri 30 January 2026 | 61.55 (0.39%) | 59.77 | 59.77 - 63.38 | 0.6088 times | Wed 31 December 2025 | 61.31 (0%) | 61.45 | 60.49 - 62.47 | 0.0696 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcBankbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcBankbeta BANKBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Bankbeta BANKBETA
DMA (daily moving average) of Utiamc Bankbeta BANKBETA
| DMA period | DMA value |
| 5 day DMA | 59.06 |
| 12 day DMA | 59.31 |
| 20 day DMA | 59.49 |
| 35 day DMA | 59.54 |
| 50 day DMA | 58.54 |
| 100 day DMA | 57.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Bankbeta BANKBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 59.07 | 59.09 |
| 12 day EMA | 59.23 | 59.25 | 59.29 |
| 20 day EMA | 59.26 | 59.27 | 59.3 |
| 35 day EMA | 58.79 | 58.77 | 58.76 |
| 50 day EMA | 58.33 | 58.3 | 58.27 |
SMA (simple moving average) of Utiamc Bankbeta BANKBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.06 | 58.99 | 58.91 |
| 12 day SMA | 59.31 | 59.36 | 59.38 |
| 20 day SMA | 59.49 | 59.53 | 59.58 |
| 35 day SMA | 59.54 | 59.48 | 59.41 |
| 50 day SMA | 58.54 | 58.46 | 58.38 |
| 100 day SMA | 57.51 | 57.53 | 57.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.