Login or Join
HomepageBenchmarkBankbees BANKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Bankbees BANKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BenchmarkBankbees
Strong Daily Stock price targets for BenchmarkBankbees BANKBEES are 546.14 and 555.34
| Daily Target 1 | 544.13 |
| Daily Target 2 | 548.14 |
| Daily Target 3 | 553.33333333333 |
| Daily Target 4 | 557.34 |
| Daily Target 5 | 562.53 |
Daily price and volume Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 552.14 (-0.15%) | 555.34 | 549.33 - 558.53 | 1.0115 times | Tue 12 May 2026 | 552.99 (-1.66%) | 562.32 | 552.10 - 562.32 | 1.0984 times | Mon 11 May 2026 | 562.31 (-1.52%) | 568.93 | 561.62 - 568.93 | 1.2333 times | Fri 08 May 2026 | 570.99 (-1.15%) | 577.44 | 568.60 - 577.44 | 1.2195 times | Thu 07 May 2026 | 577.66 (0.03%) | 581.77 | 574.59 - 581.77 | 0.6875 times | Wed 06 May 2026 | 577.50 (2.61%) | 569.96 | 563.00 - 579.25 | 1.1341 times | Tue 05 May 2026 | 562.81 (-0.44%) | 565.79 | 559.25 - 565.97 | 0.8042 times | Mon 04 May 2026 | 565.30 (-0.3%) | 570.50 | 563.76 - 573.90 | 1.2767 times | Thu 30 April 2026 | 567.00 (-0.79%) | 570.45 | 562.80 - 570.45 | 0.9358 times | Wed 29 April 2026 | 571.54 (-0.07%) | 579.80 | 570.01 - 579.80 | 0.599 times | Tue 28 April 2026 | 571.95 (-1.38%) | 580.10 | 570.60 - 580.10 | 0.7845 times |
Weekly price and charts BenchmarkBankbees
Strong weekly Stock price targets for BenchmarkBankbees BANKBEES are 540.94 and 560.54
| Weekly Target 1 | 537.2 |
| Weekly Target 2 | 544.67 |
| Weekly Target 3 | 556.8 |
| Weekly Target 4 | 564.27 |
| Weekly Target 5 | 576.4 |
Weekly price and volumes for Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 552.14 (-3.3%) | 568.93 | 549.33 - 568.93 | 0.6221 times | Fri 08 May 2026 | 570.99 (0.7%) | 570.50 | 559.25 - 581.77 | 0.953 times | Thu 30 April 2026 | 567.00 (-2.03%) | 581.99 | 562.80 - 582.45 | 0.5267 times | Fri 24 April 2026 | 578.75 (-0.7%) | 583.21 | 575.28 - 592.00 | 0.7771 times | Fri 17 April 2026 | 582.85 (1.2%) | 572.09 | 561.17 - 585.00 | 0.9361 times | Fri 10 April 2026 | 575.96 (8.18%) | 536.50 | 528.31 - 577.72 | 1.4437 times | Thu 02 April 2026 | 532.43 (-1.45%) | 537.95 | 515.98 - 537.95 | 0.9807 times | Fri 27 March 2026 | 540.27 (-1.92%) | 550.53 | 530.46 - 557.90 | 1.1366 times | Fri 20 March 2026 | 550.86 (-0.87%) | 558.99 | 549.00 - 572.50 | 1.3481 times | Fri 13 March 2026 | 555.70 (-6.96%) | 589.00 | 554.90 - 592.99 | 1.2759 times | Fri 06 March 2026 | 597.24 (-4.28%) | 608.37 | 596.00 - 620.77 | 0.6807 times |
Monthly price and charts BenchmarkBankbees
Strong monthly Stock price targets for BenchmarkBankbees BANKBEES are 534.52 and 566.96
| Monthly Target 1 | 528.64 |
| Monthly Target 2 | 540.39 |
| Monthly Target 3 | 561.08 |
| Monthly Target 4 | 572.83 |
| Monthly Target 5 | 593.52 |
Monthly price and volumes Benchmark Bankbees
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 552.14 (-2.62%) | 570.50 | 549.33 - 581.77 | 0.6529 times | Thu 30 April 2026 | 567.00 (8.85%) | 530.00 | 515.98 - 592.00 | 1.7558 times | Mon 30 March 2026 | 520.90 (-16.52%) | 608.37 | 520.00 - 620.77 | 2.0184 times | Fri 27 February 2026 | 623.97 (1.34%) | 618.98 | 596.69 - 638.99 | 0.7717 times | Fri 30 January 2026 | 615.73 (0.09%) | 617.99 | 600.00 - 624.53 | 0.8221 times | Wed 31 December 2025 | 615.18 (-0.19%) | 616.41 | 605.75 - 624.70 | 0.9072 times | Fri 28 November 2025 | 616.37 (3.18%) | 599.24 | 590.16 - 618.69 | 0.7113 times | Fri 31 October 2025 | 597.39 (6.03%) | 580.29 | 560.00 - 605.00 | 1.1783 times | Tue 30 September 2025 | 563.39 (1.51%) | 559.99 | 553.96 - 578.00 | 0.6353 times | Fri 29 August 2025 | 554.99 (-3.82%) | 572.01 | 554.30 - 579.99 | 0.5469 times | Thu 31 July 2025 | 577.06 (-2.07%) | 592.98 | 573.00 - 596.00 | 0.6046 times |
Indicator Analysis of BenchmarkBankbees
Please login to view indicator analysis. or View indicator analysis of BenchmarkBankbees BANKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Bankbees BANKBEES
DMA (daily moving average) of Benchmark Bankbees BANKBEES
| DMA period | DMA value |
| 5 day DMA | 563.22 |
| 12 day DMA | 567.68 |
| 20 day DMA | 573.76 |
| 35 day DMA | 563.17 |
| 50 day DMA | 571.84 |
| 100 day DMA | 594.4 |
| 150 day DMA | 596.28 |
| 200 day DMA | 589.73 |
EMA (exponential moving average) of Benchmark Bankbees BANKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.87 | 563.74 | 569.12 |
| 12 day EMA | 565.91 | 568.41 | 571.21 |
| 20 day EMA | 568.34 | 570.05 | 571.85 |
| 35 day EMA | 573.61 | 574.87 | 576.16 |
| 50 day EMA | 575.72 | 576.68 | 577.65 |
SMA (simple moving average) of Benchmark Bankbees BANKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.22 | 568.29 | 570.25 |
| 12 day SMA | 567.68 | 569.9 | 572.26 |
| 20 day SMA | 573.76 | 574.8 | 575.94 |
| 35 day SMA | 563.17 | 563.66 | 564.06 |
| 50 day SMA | 571.84 | 573.39 | 574.97 |
| 100 day SMA | 594.4 | 595.01 | 595.59 |
| 150 day SMA | 596.28 | 596.35 | 596.41 |
| 200 day SMA | 589.73 | 589.88 | 590.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.