Login or Join
HomepageBankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 242.4 and 251.8
| Daily Target 1 | 240.67 |
| Daily Target 2 | 244.13 |
| Daily Target 3 | 250.06666666667 |
| Daily Target 4 | 253.53 |
| Daily Target 5 | 259.47 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 247.60 (-4.88%) | 254.60 | 246.60 - 256.00 | 1.5164 times | Fri 27 March 2026 | 260.30 (-4.55%) | 269.50 | 258.35 - 269.50 | 1.8973 times | Wed 25 March 2026 | 272.70 (0.81%) | 273.90 | 270.90 - 277.45 | 1.2914 times | Tue 24 March 2026 | 270.50 (1.73%) | 270.40 | 266.00 - 273.75 | 0.9485 times | Mon 23 March 2026 | 265.90 (-5.02%) | 275.20 | 265.00 - 275.45 | 0.9181 times | Fri 20 March 2026 | 279.95 (2.7%) | 275.85 | 275.25 - 283.80 | 0.8959 times | Thu 19 March 2026 | 272.60 (-3.73%) | 280.00 | 271.15 - 280.70 | 0.6331 times | Wed 18 March 2026 | 283.15 (-0.04%) | 283.30 | 282.55 - 286.90 | 0.5086 times | Tue 17 March 2026 | 283.25 (1.18%) | 280.55 | 277.30 - 283.95 | 0.4823 times | Mon 16 March 2026 | 279.95 (-0.39%) | 280.00 | 272.50 - 282.50 | 0.9084 times | Fri 13 March 2026 | 281.05 (-2.82%) | 286.15 | 280.00 - 287.50 | 0.593 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 242.4 and 251.8
| Weekly Target 1 | 240.67 |
| Weekly Target 2 | 244.13 |
| Weekly Target 3 | 250.06666666667 |
| Weekly Target 4 | 253.53 |
| Weekly Target 5 | 259.47 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 247.60 (-4.88%) | 254.60 | 246.60 - 256.00 | 0.3415 times | Fri 27 March 2026 | 260.30 (-7.02%) | 275.20 | 258.35 - 277.45 | 1.1386 times | Fri 20 March 2026 | 279.95 (-0.39%) | 280.00 | 271.15 - 286.90 | 0.7721 times | Fri 13 March 2026 | 281.05 (-4.84%) | 285.15 | 277.05 - 297.20 | 0.887 times | Fri 06 March 2026 | 295.35 (-8.26%) | 312.00 | 293.95 - 320.20 | 0.9971 times | Fri 27 February 2026 | 321.95 (4.17%) | 310.95 | 307.00 - 325.50 | 1.4461 times | Fri 20 February 2026 | 309.05 (7.51%) | 285.90 | 284.20 - 310.65 | 1.1488 times | Fri 13 February 2026 | 287.45 (-0.61%) | 292.00 | 284.60 - 295.00 | 0.7727 times | Fri 06 February 2026 | 289.20 (-3.41%) | 295.00 | 270.50 - 296.55 | 1.433 times | Fri 30 January 2026 | 299.40 (1.1%) | 297.00 | 296.00 - 309.25 | 1.0629 times | Fri 23 January 2026 | 296.15 (-3.93%) | 307.75 | 294.60 - 310.15 | 0.8724 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 210.3 and 283.9
| Monthly Target 1 | 197.87 |
| Monthly Target 2 | 222.73 |
| Monthly Target 3 | 271.46666666667 |
| Monthly Target 4 | 296.33 |
| Monthly Target 5 | 345.07 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 1.0049 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.1663 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.034 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9464 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9459 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0189 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1027 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5747 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9356 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.2706 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.4123 times |
Indicator Analysis of BankBaroda
Please login to view indicator analysis. or View indicator analysis of BankBaroda BANKBARODA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 263.4 |
| 12 day DMA | 273.85 |
| 20 day DMA | 284.58 |
| 35 day DMA | 291.75 |
| 50 day DMA | 293.27 |
| 100 day DMA | 292.39 |
| 150 day DMA | 279.62 |
| 200 day DMA | 270.03 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.91 | 269.07 | 273.45 |
| 12 day EMA | 272.44 | 276.96 | 279.99 |
| 20 day EMA | 279.65 | 283.02 | 285.41 |
| 35 day EMA | 285.78 | 288.03 | 289.66 |
| 50 day EMA | 290.98 | 292.75 | 294.07 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.4 | 269.87 | 272.33 |
| 12 day SMA | 273.85 | 277.32 | 280.16 |
| 20 day SMA | 284.58 | 288.42 | 291.2 |
| 35 day SMA | 291.75 | 292.98 | 293.85 |
| 50 day SMA | 293.27 | 294.47 | 295.3 |
| 100 day SMA | 292.39 | 292.83 | 293.01 |
| 150 day SMA | 279.62 | 279.6 | 279.51 |
| 200 day SMA | 270.03 | 270.03 | 269.97 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 248.85 | 251.60 | 247.85 to 257.05 | 1.58 times |
| 27 Fri | 260.95 | 271.00 | 259.80 to 271.00 | 1.39 times |
| 25 Wed | 274.55 | 275.50 | 272.90 to 277.60 | 1.07 times |
| 24 Tue | 272.70 | 272.20 | 267.80 to 275.25 | 0.63 times |
| 23 Mon | 267.30 | 277.00 | 266.45 to 277.05 | 0.33 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 250.00 | 254.95 | 249.50 to 258.15 | 1.09 times |
| 27 Fri | 262.30 | 270.00 | 261.25 to 270.00 | 1 times |
| 25 Wed | 276.05 | 276.65 | 274.45 to 278.95 | 0.98 times |
| 24 Tue | 274.00 | 273.00 | 269.50 to 276.40 | 0.97 times |
| 23 Mon | 269.05 | 274.10 | 268.00 to 275.25 | 0.96 times |
Option chain for Bank Baroda BANKBARODA 28 Tue April 2026 expiry
BankBaroda BANKBARODA Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.10 | 95.90 | 2 |
| 27 Fri March 2026 | 1.00 | 95.90 | 1.64 |
| 25 Wed March 2026 | 1.00 | 84.25 | 0.55 |
BankBaroda BANKBARODA Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.20 | 27.80 | 0.18 |
| 27 Fri March 2026 | 0.30 | 27.80 | 0.2 |
| 25 Wed March 2026 | 0.45 | 27.80 | 0.17 |
| 24 Tue March 2026 | 0.45 | 27.80 | 0.17 |
BankBaroda BANKBARODA Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.15 | 85.15 | 0.14 |
| 27 Fri March 2026 | 1.00 | 76.00 | 0.14 |
| 25 Wed March 2026 | 1.00 | 39.70 | 0.09 |
| 24 Tue March 2026 | 1.00 | 39.70 | 0.09 |
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.25 | 69.40 | 0.6 |
| 27 Fri March 2026 | 0.40 | 69.40 | 0.53 |
| 25 Wed March 2026 | 0.65 | 55.00 | 0.03 |
| 24 Tue March 2026 | 0.75 | 43.00 | 0.02 |
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.30 | 55.50 | 0.23 |
| 27 Fri March 2026 | 0.60 | 55.50 | 0.43 |
| 25 Wed March 2026 | 0.70 | 55.50 | 0.43 |
| 24 Tue March 2026 | 1.05 | 55.50 | 0.75 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.35 | 66.10 | 0.23 |
| 27 Fri March 2026 | 0.65 | 58.40 | 0.23 |
| 25 Wed March 2026 | 1.05 | 45.45 | 0.23 |
| 24 Tue March 2026 | 1.25 | 48.20 | 0.24 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.80 | 65.00 | 4 |
| 27 Fri March 2026 | 1.30 | 41.50 | 0.5 |
| 25 Wed March 2026 | 1.30 | 41.50 | 0.5 |
| 24 Tue March 2026 | 2.20 | 41.50 | 0.5 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.55 | 60.00 | 1.9 |
| 27 Fri March 2026 | 1.00 | 49.00 | 1.95 |
| 25 Wed March 2026 | 1.60 | 36.15 | 1.96 |
| 24 Tue March 2026 | 1.95 | 38.70 | 1.29 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.05 | 54.40 | 0.29 |
| 27 Fri March 2026 | 2.05 | 37.00 | 0.14 |
| 25 Wed March 2026 | 2.05 | 37.00 | 0.14 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.65 | 56.75 | 0.65 |
| 27 Fri March 2026 | 1.35 | 42.70 | 0.68 |
| 25 Wed March 2026 | 2.15 | 31.50 | 0.53 |
| 24 Tue March 2026 | 2.55 | 18.00 | 0.67 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.90 | 50.95 | 0.78 |
| 27 Fri March 2026 | 1.75 | 39.90 | 0.83 |
| 25 Wed March 2026 | 2.90 | 27.50 | 0.78 |
| 24 Tue March 2026 | 3.35 | 30.25 | 0.95 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.45 | 23.75 | 0.85 |
| 27 Fri March 2026 | 1.95 | 23.75 | 1 |
| 25 Wed March 2026 | 3.40 | 23.75 | 0.85 |
| 24 Tue March 2026 | 4.00 | 19.30 | 0.3 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.10 | 46.95 | 1.79 |
| 27 Fri March 2026 | 2.30 | 36.05 | 1.91 |
| 25 Wed March 2026 | 3.85 | 23.70 | 2.25 |
| 24 Tue March 2026 | 4.20 | 26.25 | 0.57 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.25 | 33.50 | 0.44 |
| 27 Fri March 2026 | 2.65 | 33.50 | 0.18 |
| 25 Wed March 2026 | 5.25 | 25.50 | 1.67 |
| 24 Tue March 2026 | 5.25 | 25.50 | 1.67 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.45 | 41.10 | 0.86 |
| 27 Fri March 2026 | 3.00 | 31.25 | 0.78 |
| 25 Wed March 2026 | 5.15 | 19.45 | 1.26 |
| 24 Tue March 2026 | 5.35 | 21.75 | 1.03 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.90 | 35.10 | 0.76 |
| 27 Fri March 2026 | 3.85 | 27.10 | 0.81 |
| 25 Wed March 2026 | 6.75 | 16.85 | 1.51 |
| 24 Tue March 2026 | 6.85 | 19.10 | 1.79 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.25 | 9.90 | 0.43 |
| 27 Fri March 2026 | 4.45 | 9.90 | 0.55 |
| 25 Wed March 2026 | 8.45 | 9.90 | 1.2 |
| 24 Tue March 2026 | 6.85 | 9.90 | 3 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.55 | 33.25 | 0.55 |
| 27 Fri March 2026 | 5.05 | 23.50 | 0.77 |
| 25 Wed March 2026 | 8.85 | 13.85 | 0.96 |
| 24 Tue March 2026 | 8.85 | 16.20 | 0.96 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.40 | 29.20 | 0.75 |
| 27 Fri March 2026 | 6.45 | 20.20 | 0.94 |
| 25 Wed March 2026 | 11.20 | 11.30 | 1.28 |
| 24 Tue March 2026 | 11.05 | 13.20 | 2.57 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.95 | 16.85 | 4.37 |
| 27 Fri March 2026 | 7.30 | 16.85 | 5.93 |
| 25 Wed March 2026 | 12.65 | 9.55 | 7.27 |
| 24 Tue March 2026 | 13.60 | 12.35 | 17 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.40 | 24.85 | 0.88 |
| 27 Fri March 2026 | 8.25 | 16.95 | 1.06 |
| 25 Wed March 2026 | 14.05 | 9.25 | 1.17 |
| 24 Tue March 2026 | 13.70 | 10.85 | 1.12 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.10 | 21.30 | 0.45 |
| 27 Fri March 2026 | 9.50 | 14.65 | 0.39 |
| 25 Wed March 2026 | 14.15 | 7.45 | 2 |
| 24 Tue March 2026 | 14.15 | 9.00 | 1 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 5.75 | 21.20 | 0.43 |
| 27 Fri March 2026 | 10.40 | 14.15 | 0.7 |
| 25 Wed March 2026 | 18.60 | 7.55 | 4.76 |
| 24 Tue March 2026 | 17.90 | 9.00 | 6.21 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.55 | 17.80 | 1.34 |
| 27 Fri March 2026 | 11.70 | 12.85 | 1.73 |
| 25 Wed March 2026 | 20.20 | 6.10 | 2.7 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.40 | 18.00 | 1 |
| 27 Fri March 2026 | 13.00 | 11.70 | 1.76 |
| 25 Wed March 2026 | 20.70 | 5.95 | 4.86 |
| 24 Tue March 2026 | 19.95 | 7.25 | 5.2 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.40 | 16.40 | 0.37 |
| 27 Fri March 2026 | 14.25 | 10.15 | 1.59 |
| 25 Wed March 2026 | 28.50 | 5.25 | 1 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9.40 | 15.30 | 1.28 |
| 27 Fri March 2026 | 15.80 | 9.75 | 4.31 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10.55 | 14.00 | 1.96 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 11.95 | 12.70 | 2.39 |
| 27 Fri March 2026 | 19.15 | 8.00 | 2.12 |
| 25 Wed March 2026 | 28.50 | 3.85 | 3.64 |
| 24 Tue March 2026 | 27.20 | 4.75 | 2.63 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.95 | 11.65 | 5.88 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 14.50 | 10.45 | 4.73 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 17.60 | 8.55 | 1.38 |
| 27 Fri March 2026 | 26.50 | 5.40 | 2.17 |
| 25 Wed March 2026 | 37.80 | 2.45 | 12.21 |
| 24 Tue March 2026 | 37.80 | 3.15 | 9.64 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 36.30 | 5.15 | 43.5 |
| 27 Fri March 2026 | 36.30 | 3.30 | 39.5 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 36.10 | 3.75 | 48.2 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 39.80 | 3.05 | 39.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.