Login or Join
HomepageBankaBioloo BANKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA_BE are 86.96 and 87.96
| Daily Target 1 | 86.64 |
| Daily Target 2 | 87.28 |
| Daily Target 3 | 87.64 |
| Daily Target 4 | 88.28 |
| Daily Target 5 | 88.64 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.92 (2.22%) | 88.00 | 87.00 - 88.00 | 0.2825 times | Fri 31 July 2026 | 86.01 (0%) | 87.00 | 86.01 - 87.00 | 0.511 times | Thu 30 July 2026 | 86.01 (-4.96%) | 88.70 | 86.01 - 89.30 | 1.4214 times | Wed 29 July 2026 | 90.50 (-2.69%) | 94.00 | 90.00 - 94.00 | 0.8278 times | Tue 28 July 2026 | 93.00 (-1.19%) | 93.65 | 90.51 - 94.00 | 1.177 times | Mon 27 July 2026 | 94.12 (3.69%) | 88.10 | 88.01 - 95.30 | 2.0728 times | Fri 24 July 2026 | 90.77 (3.61%) | 87.00 | 85.00 - 91.95 | 0.511 times | Thu 23 July 2026 | 87.61 (2.13%) | 88.00 | 85.00 - 88.00 | 1.7471 times | Wed 22 July 2026 | 85.78 (-3.89%) | 89.00 | 85.00 - 89.94 | 0.8564 times | Tue 21 July 2026 | 89.25 (0%) | 89.26 | 89.25 - 89.26 | 0.5929 times | Mon 20 July 2026 | 89.25 (-4.44%) | 93.00 | 89.01 - 93.00 | 0.4139 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA_BE are 86.96 and 87.96
| Weekly Target 1 | 86.64 |
| Weekly Target 2 | 87.28 |
| Weekly Target 3 | 87.64 |
| Weekly Target 4 | 88.28 |
| Weekly Target 5 | 88.64 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.92 (2.22%) | 88.00 | 87.00 - 88.00 | 0.0223 times | Fri 31 July 2026 | 86.01 (-5.24%) | 88.10 | 86.01 - 95.30 | 0.4736 times | Fri 24 July 2026 | 90.77 (-2.82%) | 93.00 | 85.00 - 93.00 | 0.3247 times | Fri 17 July 2026 | 93.40 (1.5%) | 92.02 | 87.30 - 93.85 | 0.377 times | Fri 10 July 2026 | 92.02 (-0.22%) | 88.01 | 88.01 - 94.00 | 0.7621 times | Fri 03 July 2026 | 92.22 (2.36%) | 88.00 | 88.00 - 96.58 | 1.6178 times | Thu 25 June 2026 | 90.09 (1.22%) | 89.00 | 87.01 - 96.42 | 0.6615 times | Fri 19 June 2026 | 89.00 (-1.77%) | 90.60 | 86.07 - 91.82 | 1.9832 times | Fri 12 June 2026 | 90.60 (-2.05%) | 90.65 | 88.84 - 92.42 | 0.9524 times | Fri 05 June 2026 | 92.50 (4.23%) | 90.52 | 90.51 - 94.17 | 2.8255 times | Fri 29 May 2026 | 88.75 (8.23%) | 82.00 | 82.00 - 88.75 | 2.1343 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA_BE are 86.96 and 87.96
| Monthly Target 1 | 86.64 |
| Monthly Target 2 | 87.28 |
| Monthly Target 3 | 87.64 |
| Monthly Target 4 | 88.28 |
| Monthly Target 5 | 88.64 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.92 (2.22%) | 88.00 | 87.00 - 88.00 | 0.0022 times | Fri 31 July 2026 | 86.01 (-8.85%) | 94.50 | 85.00 - 96.58 | 0.2857 times | Tue 30 June 2026 | 94.36 (6.32%) | 90.52 | 86.07 - 96.42 | 0.7086 times | Fri 29 May 2026 | 88.75 (7.98%) | 86.29 | 80.36 - 89.90 | 0.6189 times | Thu 30 April 2026 | 82.19 (-40.65%) | 74.18 | 70.00 - 82.19 | 0.6287 times | Fri 30 August 2024 | 138.48 (9.25%) | 124.21 | 112.72 - 139.75 | 1.8098 times | Wed 31 July 2024 | 126.75 (34.84%) | 94.10 | 90.75 - 131.15 | 3.3138 times | Fri 28 June 2024 | 94.00 (1.9%) | 93.00 | 81.78 - 95.00 | 0.9852 times | Fri 31 May 2024 | 92.25 (-8.66%) | 101.00 | 84.95 - 111.00 | 0.7938 times | Tue 30 April 2024 | 101.00 (8.25%) | 90.50 | 90.50 - 118.90 | 0.8531 times | Thu 28 March 2024 | 93.30 (-21.2%) | 118.40 | 93.30 - 119.70 | 3.167 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA_BE
DMA (daily moving average) of Banka Bioloo BANKA_BE
| DMA period | DMA value |
| 5 day DMA | 88.69 |
| 12 day DMA | 89.47 |
| 20 day DMA | 90.34 |
| 35 day DMA | 90.32 |
| 50 day DMA | 89.85 |
| 100 day DMA | 96.4 |
| 150 day DMA | 98.01 |
| 200 day DMA | 100.24 |
EMA (exponential moving average) of Banka Bioloo BANKA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.19 | 88.32 | 89.47 |
| 12 day EMA | 89.23 | 89.47 | 90.1 |
| 20 day EMA | 89.66 | 89.84 | 90.24 |
| 35 day EMA | 89.49 | 89.58 | 89.79 |
| 50 day EMA | 89.17 | 89.22 | 89.35 |
SMA (simple moving average) of Banka Bioloo BANKA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.69 | 89.93 | 90.88 |
| 12 day SMA | 89.47 | 89.56 | 89.85 |
| 20 day SMA | 90.34 | 90.56 | 90.99 |
| 35 day SMA | 90.32 | 90.45 | 90.58 |
| 50 day SMA | 89.85 | 89.77 | 89.72 |
| 100 day SMA | 96.4 | 96.71 | 97.01 |
| 150 day SMA | 98.01 | 98.02 | 98.05 |
| 200 day SMA | 100.24 | 100.37 | 100.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.