Login or Join
HomepageBankaBioloo BANKA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA_BE are 82.8 and 83.4
| Daily Target 1 | 82.3 |
| Daily Target 2 | 82.7 |
| Daily Target 3 | 82.9 |
| Daily Target 4 | 83.3 |
| Daily Target 5 | 83.5 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.10 (-1.2%) | 83.00 | 82.50 - 83.10 | 0.2344 times | Tue 12 May 2026 | 84.11 (-1.99%) | 86.00 | 84.11 - 87.00 | 0.6042 times | Mon 11 May 2026 | 85.82 (1.98%) | 84.20 | 84.20 - 85.83 | 0.4343 times | Fri 08 May 2026 | 84.15 (2%) | 82.50 | 82.50 - 84.15 | 0.6081 times | Thu 07 May 2026 | 82.50 (-1.79%) | 83.16 | 82.32 - 83.16 | 0.3635 times | Wed 06 May 2026 | 84.00 (1.82%) | 82.06 | 81.00 - 84.00 | 0.1811 times | Tue 05 May 2026 | 82.50 (-4.39%) | 89.90 | 81.98 - 89.90 | 0.4406 times | Mon 04 May 2026 | 86.29 (4.99%) | 86.29 | 81.50 - 86.29 | 1.675 times | Thu 30 April 2026 | 82.19 (4.99%) | 82.19 | 81.80 - 82.19 | 3.7619 times | Wed 29 April 2026 | 78.28 (4.99%) | 78.25 | 78.25 - 78.28 | 1.6969 times | Tue 28 April 2026 | 74.56 (5%) | 71.01 | 71.01 - 74.56 | 0.5706 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA_BE are 80.55 and 85.05
| Weekly Target 1 | 79.7 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 84.2 |
| Weekly Target 4 | 85.9 |
| Weekly Target 5 | 88.7 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.10 (-1.25%) | 84.20 | 82.50 - 87.00 | 0.2291 times | Fri 08 May 2026 | 84.15 (2.38%) | 86.29 | 81.00 - 89.90 | 0.5883 times | Thu 30 April 2026 | 82.19 (17.41%) | 72.50 | 71.00 - 82.19 | 1.15 times | Fri 24 April 2026 | 70.00 (-4.19%) | 73.06 | 70.00 - 76.00 | 0.5225 times | Fri 17 April 2026 | 73.06 (-47.24%) | 74.18 | 73.00 - 77.88 | 0.3536 times | Fri 30 August 2024 | 138.48 (19.21%) | 117.00 | 113.00 - 139.75 | 2.6144 times | Fri 23 August 2024 | 116.16 (-7.15%) | 126.00 | 112.72 - 126.00 | 1.1366 times | Fri 16 August 2024 | 125.10 (2.78%) | 124.15 | 124.15 - 129.00 | 0.6785 times | Fri 09 August 2024 | 121.72 (0%) | 119.28 | 115.15 - 121.72 | 0.7609 times | Fri 02 August 2024 | 121.72 (-3.47%) | 128.61 | 121.72 - 129.25 | 1.9661 times | Fri 26 July 2024 | 126.09 (6.86%) | 115.70 | 115.70 - 126.09 | 0.72 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA_BE are 77.6 and 86.5
| Monthly Target 1 | 75.77 |
| Monthly Target 2 | 79.43 |
| Monthly Target 3 | 84.666666666667 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 93.57 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.10 (1.11%) | 86.29 | 81.00 - 89.90 | 0.1084 times | Thu 30 April 2026 | 82.19 (-40.65%) | 74.18 | 70.00 - 82.19 | 0.2686 times | Fri 30 August 2024 | 138.48 (9.25%) | 124.21 | 112.72 - 139.75 | 0.7733 times | Wed 31 July 2024 | 126.75 (34.84%) | 94.10 | 90.75 - 131.15 | 1.4159 times | Fri 28 June 2024 | 94.00 (1.9%) | 93.00 | 81.78 - 95.00 | 0.421 times | Fri 31 May 2024 | 92.25 (-8.66%) | 101.00 | 84.95 - 111.00 | 0.3392 times | Tue 30 April 2024 | 101.00 (8.25%) | 90.50 | 90.50 - 118.90 | 0.3645 times | Thu 28 March 2024 | 93.30 (-21.2%) | 118.40 | 93.30 - 119.70 | 1.3532 times | Thu 29 February 2024 | 118.40 (-23.56%) | 162.60 | 113.90 - 166.80 | 1.6723 times | Wed 31 January 2024 | 154.90 (98.84%) | 135.00 | 118.60 - 154.90 | 3.2835 times | Mon 28 March 2022 | 77.90 (13.31%) | 69.00 | 59.75 - 78.30 | 0.2611 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA_BE
DMA (daily moving average) of Banka Bioloo BANKA_BE
| DMA period | DMA value |
| 5 day DMA | 83.94 |
| 12 day DMA | 81.54 |
| 20 day DMA | 84.09 |
| 35 day DMA | 99.89 |
| 50 day DMA | 106.45 |
| 100 day DMA | 102.55 |
| 150 day DMA | 104.88 |
| 200 day DMA | 106.07 |
EMA (exponential moving average) of Banka Bioloo BANKA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.67 | 83.96 | 83.89 |
| 12 day EMA | 84.12 | 84.3 | 84.34 |
| 20 day EMA | 87.89 | 88.39 | 88.84 |
| 35 day EMA | 95.41 | 96.14 | 96.85 |
| 50 day EMA | 105.84 | 106.77 | 107.69 |
SMA (simple moving average) of Banka Bioloo BANKA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.94 | 84.12 | 83.79 |
| 12 day SMA | 81.54 | 80.45 | 79.44 |
| 20 day SMA | 84.09 | 86.29 | 88.14 |
| 35 day SMA | 99.89 | 100.86 | 101.87 |
| 50 day SMA | 106.45 | 107.23 | 108.03 |
| 100 day SMA | 102.55 | 102.69 | 102.84 |
| 150 day SMA | 104.88 | 105.17 | 105.46 |
| 200 day SMA | 106.07 | 105.98 | 105.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.