DspamcDspbank BANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspbank BANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspbank

Strong Daily Stock price targets for DspamcDspbank BANKADD are 52.92 and 54.72

Daily Target 151.42
Daily Target 252.62
Daily Target 353.223333333333
Daily Target 454.42
Daily Target 555.02

Daily price and volume Dspamc Dspbank

Date Closing Open Range Volume
Mon 06 April 2026 53.81 (2.32%) 52.60 52.03 - 53.83 0.2428 times
Thu 02 April 2026 52.59 (0.02%) 51.01 51.01 - 53.30 0.1455 times
Wed 01 April 2026 52.58 (2.38%) 52.67 52.12 - 53.06 0.0798 times
Mon 30 March 2026 51.36 (-3.62%) 52.74 51.20 - 52.75 1.7807 times
Fri 27 March 2026 53.29 (-2.79%) 54.58 53.22 - 54.58 6.0284 times
Wed 25 March 2026 54.82 (1.93%) 54.20 54.20 - 55.12 0.3316 times
Tue 24 March 2026 53.78 (2.38%) 53.06 52.96 - 53.88 0.1305 times
Mon 23 March 2026 52.53 (-3.63%) 53.48 52.26 - 53.58 0.8373 times
Fri 20 March 2026 54.51 (-0.06%) 54.92 54.40 - 55.49 0.1081 times
Thu 19 March 2026 54.54 (-3.38%) 54.93 54.33 - 55.22 0.3152 times
Wed 18 March 2026 56.45 (0.8%) 56.22 55.80 - 56.56 0.1696 times

Daily chart DspamcDspbank

Weekly price and charts DspamcDspbank

Strong weekly Stock price targets for DspamcDspbank BANKADD are 52.92 and 54.72

Weekly Target 151.42
Weekly Target 252.62
Weekly Target 353.223333333333
Weekly Target 454.42
Weekly Target 555.02

Weekly price and volumes for Dspamc Dspbank

Date Closing Open Range Volume
Mon 06 April 2026 53.81 (2.32%) 52.60 52.03 - 53.83 0.072 times
Thu 02 April 2026 52.59 (-1.31%) 52.74 51.01 - 53.30 0.5947 times
Fri 27 March 2026 53.29 (-2.24%) 53.48 52.26 - 55.12 2.1725 times
Fri 20 March 2026 54.51 (-0.75%) 54.85 54.33 - 56.56 5.3742 times
Fri 13 March 2026 54.92 (-6.93%) 57.51 54.80 - 58.34 0.7818 times
Fri 06 March 2026 59.01 (-4.61%) 61.23 58.87 - 61.46 0.2235 times
Fri 27 February 2026 61.86 (-0.85%) 62.50 61.65 - 62.81 0.1738 times
Fri 20 February 2026 62.39 (1.48%) 61.21 61.21 - 62.90 0.3308 times
Fri 13 February 2026 61.48 (0.13%) 61.71 61.43 - 62.11 0.0897 times
Fri 06 February 2026 61.40 (0.94%) 60.83 59.07 - 62.71 0.187 times
Fri 30 January 2026 60.83 (2.06%) 59.60 59.35 - 61.25 0.0109 times

weekly chart DspamcDspbank

Monthly price and charts DspamcDspbank

Strong monthly Stock price targets for DspamcDspbank BANKADD are 52.41 and 55.23

Monthly Target 150.06
Monthly Target 251.94
Monthly Target 352.883333333333
Monthly Target 454.76
Monthly Target 555.7

Monthly price and volumes Dspamc Dspbank

Date Closing Open Range Volume
Mon 06 April 2026 53.81 (4.77%) 52.67 51.01 - 53.83 0.0646 times
Mon 30 March 2026 51.36 (-16.97%) 61.23 51.20 - 61.46 4.2248 times
Fri 27 February 2026 61.86 (1.69%) 60.83 59.07 - 62.90 0.3635 times
Fri 30 January 2026 60.83 (0.03%) 61.12 59.35 - 61.58 0.102 times
Wed 31 December 2025 60.81 (0%) 61.25 59.92 - 61.25 0.245 times
Mon 06 April 2026 (0%) - 0 times

monthly chart DspamcDspbank

DMA SMA EMA moving averages of Dspamc Dspbank BANKADD

DMA (daily moving average) of Dspamc Dspbank BANKADD

DMA period DMA value
5 day DMA 52.73
12 day DMA 53.86
20 day DMA 55.22
35 day DMA 58.11
50 day DMA 58.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspbank BANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1652.8352.95
12 day EMA5454.0454.3
20 day EMA55.1955.3355.62
35 day EMA56.7356.957.15
50 day EMA58.4658.6558.9

SMA (simple moving average) of Dspamc Dspbank BANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7352.9353.17
12 day SMA53.8653.9954.19
20 day SMA55.2255.5255.94
35 day SMA58.1158.3458.61
50 day SMA58.9259.0559.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme