Login or Join
HomepageBankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA are 79.77 and 83.84
| Daily Target 1 | 76.38 |
| Daily Target 2 | 79.08 |
| Daily Target 3 | 80.45 |
| Daily Target 4 | 83.15 |
| Daily Target 5 | 84.52 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.78 (4.94%) | 77.75 | 77.75 - 81.82 | 0.5714 times | Thu 10 September 2026 | 77.93 (0.48%) | 79.90 | 77.20 - 81.43 | 2.5398 times | Wed 09 September 2026 | 77.56 (-1.95%) | 76.21 | 75.15 - 82.39 | 2.3748 times | Tue 08 September 2026 | 79.10 (-3.54%) | 82.00 | 78.52 - 83.50 | 0.3666 times | Mon 07 September 2026 | 82.00 (3.8%) | 80.99 | 78.30 - 82.01 | 1.6255 times | Fri 04 September 2026 | 79.00 (4.96%) | 79.00 | 77.25 - 79.00 | 0.9464 times | Thu 03 September 2026 | 75.27 (-2.5%) | 81.00 | 74.11 - 81.00 | 0.5617 times | Wed 02 September 2026 | 77.20 (-1.97%) | 79.75 | 77.20 - 79.75 | 0.1926 times | Tue 01 September 2026 | 78.75 (0.23%) | 77.10 | 77.10 - 80.00 | 0.2191 times | Mon 31 August 2026 | 78.57 (-0.8%) | 77.00 | 75.24 - 79.80 | 0.6021 times | Fri 28 August 2026 | 79.20 (-0.53%) | 79.50 | 78.00 - 80.99 | 0.051 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA are 78.47 and 86.82
| Weekly Target 1 | 71.79 |
| Weekly Target 2 | 76.79 |
| Weekly Target 3 | 80.143333333333 |
| Weekly Target 4 | 85.14 |
| Weekly Target 5 | 88.49 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.78 (3.52%) | 80.99 | 75.15 - 83.50 | 0.7627 times | Fri 04 September 2026 | 79.00 (-0.25%) | 77.00 | 74.11 - 81.00 | 0.2572 times | Fri 28 August 2026 | 79.20 (1.54%) | 77.61 | 77.21 - 83.85 | 0.3059 times | Fri 21 August 2026 | 78.00 (-4.22%) | 80.10 | 74.73 - 84.60 | 0.4849 times | Fri 14 August 2026 | 81.44 (9.79%) | 86.10 | 79.50 - 86.99 | 0.5683 times | Thu 16 April 2026 | 74.18 (7.34%) | 72.50 | 72.38 - 79.98 | 1.5241 times | Fri 10 April 2026 | 69.11 (39.76%) | 52.40 | 45.51 - 69.11 | 3.244 times | Thu 02 April 2026 | 49.45 (13.78%) | 44.59 | 41.00 - 50.57 | 0.7907 times | Fri 27 March 2026 | 43.46 (-10.81%) | 48.00 | 42.11 - 48.50 | 1.536 times | Fri 20 March 2026 | 48.73 (1.44%) | 49.95 | 45.55 - 50.45 | 0.5263 times | Fri 13 March 2026 | 48.04 (-10.86%) | 53.50 | 47.50 - 55.00 | 0.669 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA are 77.95 and 87.34
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 76.09 |
| Monthly Target 3 | 79.796666666667 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 81.78 (4.09%) | 77.10 | 74.11 - 83.50 | 0.2953 times | Mon 31 August 2026 | 78.57 (5.92%) | 86.10 | 74.73 - 86.99 | 0.4377 times | Thu 16 April 2026 | 74.18 (76.75%) | 42.49 | 42.49 - 79.98 | 1.5453 times | Mon 30 March 2026 | 41.97 (-27.19%) | 58.99 | 41.00 - 59.37 | 1.4689 times | Fri 27 February 2026 | 57.64 (-7.27%) | 62.47 | 57.05 - 66.90 | 0.4716 times | Fri 30 January 2026 | 62.16 (-7.11%) | 67.99 | 59.10 - 68.48 | 0.6773 times | Wed 31 December 2025 | 66.92 (-10.44%) | 70.98 | 63.51 - 73.79 | 0.9129 times | Fri 28 November 2025 | 74.72 (-14.5%) | 86.11 | 72.01 - 90.80 | 1.0663 times | Fri 31 October 2025 | 87.39 (3.65%) | 86.99 | 83.30 - 94.00 | 1.0277 times | Tue 30 September 2025 | 84.31 (-4.99%) | 87.94 | 82.00 - 97.88 | 2.0969 times | Fri 29 August 2025 | 88.74 (7.03%) | 81.40 | 78.17 - 95.90 | 2.344 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 78.83 |
| 20 day DMA | 79.06 |
| 35 day DMA | 74.99 |
| 50 day DMA | 66.91 |
| 100 day DMA | 64.34 |
| 150 day DMA | 68.97 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.54 | 78.42 | 78.66 |
| 12 day EMA | 78.95 | 78.44 | 78.53 |
| 20 day EMA | 77.67 | 77.24 | 77.17 |
| 35 day EMA | 72.45 | 71.9 | 71.54 |
| 50 day EMA | 67.23 | 66.64 | 66.18 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 79.12 | 78.59 |
| 12 day SMA | 78.83 | 78.55 | 78.72 |
| 20 day SMA | 79.06 | 79.04 | 79.24 |
| 35 day SMA | 74.99 | 73.86 | 72.87 |
| 50 day SMA | 66.91 | 66.36 | 65.89 |
| 100 day SMA | 64.34 | 64.19 | 64.07 |
| 150 day SMA | 68.97 | 69.01 | 69.06 |
| 200 day SMA | 73.63 | 73.63 | 73.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.