Login or Join
HomepageBankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA are 39.69 and 43.28
| Daily Target 1 | 38.93 |
| Daily Target 2 | 40.45 |
| Daily Target 3 | 42.52 |
| Daily Target 4 | 44.04 |
| Daily Target 5 | 46.11 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.97 (-3.43%) | 44.59 | 41.00 - 44.59 | 2.0865 times | Fri 27 March 2026 | 43.46 (-6.09%) | 46.30 | 42.11 - 46.31 | 3.8314 times | Wed 25 March 2026 | 46.28 (-0.58%) | 48.49 | 46.00 - 48.50 | 0.9163 times | Tue 24 March 2026 | 46.55 (2.9%) | 47.98 | 46.10 - 48.00 | 0.0718 times | Mon 23 March 2026 | 45.24 (-7.16%) | 48.00 | 45.11 - 48.00 | 1.0744 times | Fri 20 March 2026 | 48.73 (-0.02%) | 49.00 | 48.00 - 49.00 | 0.1481 times | Thu 19 March 2026 | 48.74 (0.37%) | 48.00 | 47.39 - 49.00 | 0.2394 times | Wed 18 March 2026 | 48.56 (0.66%) | 48.01 | 47.02 - 49.58 | 0.2069 times | Tue 17 March 2026 | 48.24 (4.3%) | 46.98 | 45.56 - 50.45 | 0.992 times | Mon 16 March 2026 | 46.25 (-3.73%) | 49.95 | 45.55 - 49.95 | 0.4333 times | Fri 13 March 2026 | 48.04 (-6.5%) | 50.99 | 47.50 - 51.98 | 0.9252 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA are 39.69 and 43.28
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 42.52 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.97 (-3.43%) | 44.59 | 41.00 - 44.59 | 0.812 times | Fri 27 March 2026 | 43.46 (-10.81%) | 48.00 | 42.11 - 48.50 | 2.2937 times | Fri 20 March 2026 | 48.73 (1.44%) | 49.95 | 45.55 - 50.45 | 0.786 times | Fri 13 March 2026 | 48.04 (-10.86%) | 53.50 | 47.50 - 55.00 | 0.9991 times | Fri 06 March 2026 | 53.89 (-6.51%) | 58.99 | 52.52 - 59.37 | 2.2281 times | Fri 27 February 2026 | 57.64 (-5.38%) | 62.60 | 57.05 - 62.60 | 0.3574 times | Fri 20 February 2026 | 60.92 (1.52%) | 60.24 | 59.22 - 61.95 | 0.3816 times | Fri 13 February 2026 | 60.01 (-1.8%) | 61.30 | 59.35 - 66.90 | 1.0001 times | Fri 06 February 2026 | 61.11 (-1.69%) | 62.47 | 60.00 - 62.78 | 0.5463 times | Fri 30 January 2026 | 62.16 (-3.51%) | 64.42 | 60.10 - 65.00 | 0.5959 times | Fri 23 January 2026 | 64.42 (0.16%) | 66.80 | 59.10 - 66.80 | 0.6769 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA are 32.3 and 50.67
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 47.446666666667 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.97 (-27.19%) | 58.99 | 41.00 - 59.37 | 0.8984 times | Fri 27 February 2026 | 57.64 (-7.27%) | 62.47 | 57.05 - 66.90 | 0.2884 times | Fri 30 January 2026 | 62.16 (-7.11%) | 67.99 | 59.10 - 68.48 | 0.4142 times | Wed 31 December 2025 | 66.92 (-10.44%) | 70.98 | 63.51 - 73.79 | 0.5583 times | Fri 28 November 2025 | 74.72 (-14.5%) | 86.11 | 72.01 - 90.80 | 0.6521 times | Fri 31 October 2025 | 87.39 (3.65%) | 86.99 | 83.30 - 94.00 | 0.6285 times | Tue 30 September 2025 | 84.31 (-4.99%) | 87.94 | 82.00 - 97.88 | 1.2824 times | Fri 29 August 2025 | 88.74 (7.03%) | 81.40 | 78.17 - 95.90 | 1.4335 times | Thu 31 July 2025 | 82.91 (13.95%) | 74.70 | 67.11 - 96.62 | 1.6485 times | Mon 30 June 2025 | 72.76 (8.45%) | 69.38 | 61.20 - 79.97 | 2.1958 times | Fri 30 May 2025 | 67.09 (-1.79%) | 68.32 | 62.00 - 70.80 | 0.7262 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 46.95 |
| 20 day DMA | 49.88 |
| 35 day DMA | 54.31 |
| 50 day DMA | 56.66 |
| 100 day DMA | 64.04 |
| 150 day DMA | 72.02 |
| 200 day DMA | 73.55 |
EMA (exponential moving average) of Banka Bioloo BANKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 45.77 | 46.93 |
| 12 day EMA | 47.07 | 48 | 48.82 |
| 20 day EMA | 49.44 | 50.23 | 50.94 |
| 35 day EMA | 52.7 | 53.33 | 53.91 |
| 50 day EMA | 56 | 56.57 | 57.1 |
SMA (simple moving average) of Banka Bioloo BANKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 46.05 | 47.11 |
| 12 day SMA | 46.95 | 47.77 | 48.45 |
| 20 day SMA | 49.88 | 50.7 | 51.43 |
| 35 day SMA | 54.31 | 54.87 | 55.38 |
| 50 day SMA | 56.66 | 57.1 | 57.46 |
| 100 day SMA | 64.04 | 64.49 | 64.93 |
| 150 day SMA | 72.02 | 72.34 | 72.65 |
| 200 day SMA | 73.55 | 73.7 | 73.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.