DspamcBank10add BANK10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Bank10add BANK10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcBank10add

Strong Daily Stock price targets for DspamcBank10add BANK10ADD are 16.5 and 16.89

Daily Target 116.18
Daily Target 216.42
Daily Target 316.573333333333
Daily Target 416.81
Daily Target 516.96

Daily price and volume Dspamc Bank10add

Date Closing Open Range Volume
Fri 11 September 2026 16.65 (1.28%) 16.34 16.34 - 16.73 0.0225 times
Thu 10 September 2026 16.44 (-0.6%) 16.51 16.40 - 16.57 0.0101 times
Wed 09 September 2026 16.54 (-0.9%) 16.56 16.52 - 16.85 0.0248 times
Tue 08 September 2026 16.69 (-1.3%) 16.85 16.65 - 16.90 0.0284 times
Mon 07 September 2026 16.91 (-0.12%) 16.93 16.80 - 17.14 1.1493 times
Fri 04 September 2026 16.93 (-0.18%) 16.87 16.86 - 16.98 0.0014 times
Thu 03 September 2026 16.96 (1.07%) 16.85 16.85 - 16.99 0.008 times
Wed 02 September 2026 16.78 (-0.65%) 16.89 16.75 - 16.89 2.2674 times
Tue 01 September 2026 16.89 (-0.3%) 16.91 16.85 - 17.02 6.3971 times
Mon 31 August 2026 16.94 (-0.06%) 17.03 16.83 - 17.04 0.091 times
Fri 28 August 2026 16.95 (-0.35%) 16.95 16.87 - 17.00 0.0148 times

Daily chart DspamcBank10add

Weekly price and charts DspamcBank10add

Strong weekly Stock price targets for DspamcBank10add BANK10ADD are 16.1 and 16.9

Weekly Target 115.91
Weekly Target 216.28
Weekly Target 316.71
Weekly Target 417.08
Weekly Target 517.51

Weekly price and volumes for Dspamc Bank10add

Date Closing Open Range Volume
Fri 11 September 2026 16.65 (-1.65%) 16.93 16.34 - 17.14 0.4739 times
Fri 04 September 2026 16.93 (-0.12%) 17.03 16.75 - 17.04 3.3625 times
Fri 28 August 2026 16.95 (0.3%) 17.24 16.84 - 17.55 1.7237 times
Fri 21 August 2026 16.90 (-0.29%) 16.95 16.71 - 17.04 0.0428 times
Fri 14 August 2026 16.95 (-0.59%) 17.13 16.82 - 17.30 0.0615 times
Fri 07 August 2026 17.05 (0.18%) 17.08 16.95 - 17.55 0.1457 times
Fri 31 July 2026 17.02 (1.13%) 16.95 16.64 - 17.06 0.1463 times
Fri 24 July 2026 16.83 (-4.43%) 17.45 16.69 - 17.49 0.9485 times
Fri 17 July 2026 17.61 (1.03%) 17.38 17.13 - 17.77 2.6314 times
Fri 10 July 2026 17.43 (0.52%) 17.49 16.99 - 17.69 0.4637 times
Fri 03 July 2026 17.34 (-0.29%) 17.44 17.17 - 17.48 0.0399 times

weekly chart DspamcBank10add

Monthly price and charts DspamcBank10add

Strong monthly Stock price targets for DspamcBank10add BANK10ADD are 16.1 and 16.9

Monthly Target 115.91
Monthly Target 216.28
Monthly Target 316.71
Monthly Target 417.08
Monthly Target 517.51

Monthly price and volumes Dspamc Bank10add

Date Closing Open Range Volume
Fri 11 September 2026 16.65 (-1.71%) 16.91 16.34 - 17.14 0.6048 times
Mon 31 August 2026 16.94 (-0.47%) 17.08 16.71 - 17.55 0.3195 times
Fri 31 July 2026 17.02 (-1.05%) 17.20 16.64 - 17.77 0.6715 times
Tue 30 June 2026 17.20 (7.03%) 16.07 15.70 - 17.52 0.483 times
Fri 29 May 2026 16.07 (-1.77%) 16.42 15.63 - 18.99 2.9715 times
Thu 30 April 2026 16.36 (7.77%) 15.55 12.08 - 17.80 1.8446 times
Mon 30 March 2026 15.18 (0%) 16.52 15.11 - 16.94 0.1051 times
Mon 14 September 2026 (0%) - 0 times

monthly chart DspamcBank10add

DMA SMA EMA moving averages of Dspamc Bank10add BANK10ADD

DMA (daily moving average) of Dspamc Bank10add BANK10ADD

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.81
20 day DMA 16.85
35 day DMA 16.92
50 day DMA 17.03
100 day DMA 16.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Bank10add BANK10ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.6416.74
12 day EMA16.7616.7816.84
20 day EMA16.8316.8516.89
35 day EMA16.9216.9416.97
50 day EMA17.0217.0317.05

SMA (simple moving average) of Dspamc Bank10add BANK10ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.716.81
12 day SMA16.8116.8416.88
20 day SMA16.8516.8716.89
35 day SMA16.9216.9316.94
50 day SMA17.0317.0417.06
100 day SMA16.7816.7816.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme