Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 29.72 and 32.43
| Daily Target 1 | 27.6 |
| Daily Target 2 | 29.13 |
| Daily Target 3 | 30.313333333333 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 33.02 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.65 (2.82%) | 30.00 | 28.79 - 31.50 | 0.5314 times | Wed 01 April 2026 | 29.81 (9.11%) | 29.80 | 28.55 - 31.50 | 0.5076 times | Mon 30 March 2026 | 27.32 (-11.01%) | 32.00 | 26.61 - 32.00 | 1.4938 times | Fri 27 March 2026 | 30.70 (-5.91%) | 33.49 | 30.01 - 33.49 | 1.444 times | Wed 25 March 2026 | 32.63 (-0.06%) | 34.68 | 32.49 - 35.00 | 0.6295 times | Tue 24 March 2026 | 32.65 (-2.62%) | 33.50 | 32.54 - 34.95 | 0.4497 times | Mon 23 March 2026 | 33.53 (-3.62%) | 35.15 | 33.13 - 35.21 | 1.2146 times | Fri 20 March 2026 | 34.79 (3.88%) | 34.01 | 34.01 - 35.90 | 1.4942 times | Thu 19 March 2026 | 33.49 (-0.12%) | 33.00 | 32.66 - 34.50 | 1.2496 times | Wed 18 March 2026 | 33.53 (1.95%) | 33.70 | 32.89 - 34.18 | 0.9855 times | Tue 17 March 2026 | 32.89 (-0.69%) | 35.00 | 32.26 - 35.00 | 0.3928 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 25.94 and 31.33
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 29.753333333333 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.65 (-0.16%) | 32.00 | 26.61 - 32.00 | 0.8267 times | Fri 27 March 2026 | 30.70 (-11.76%) | 35.15 | 30.01 - 35.21 | 1.22 times | Fri 20 March 2026 | 34.79 (1.96%) | 35.40 | 32.26 - 35.90 | 1.4039 times | Fri 13 March 2026 | 34.12 (-4.1%) | 35.01 | 32.00 - 37.98 | 1.6002 times | Fri 06 March 2026 | 35.58 (-14.31%) | 41.52 | 34.30 - 42.35 | 1.0394 times | Fri 27 February 2026 | 41.52 (-4.44%) | 43.11 | 41.00 - 44.40 | 0.7132 times | Fri 20 February 2026 | 43.45 (-0.34%) | 43.07 | 42.11 - 44.88 | 0.5532 times | Fri 13 February 2026 | 43.60 (-5.09%) | 45.02 | 43.21 - 47.00 | 0.8894 times | Fri 06 February 2026 | 45.94 (3.89%) | 44.22 | 42.26 - 46.77 | 1.1261 times | Fri 30 January 2026 | 44.22 (1.52%) | 44.49 | 42.16 - 45.49 | 0.6279 times | Fri 23 January 2026 | 43.56 (-6.1%) | 46.78 | 42.17 - 47.80 | 2.35 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 29.6 and 32.55
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 30.233333333333 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.65 (12.19%) | 29.80 | 28.55 - 31.50 | 0.0388 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.6583 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.3756 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.7855 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.9921 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 2.8012 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 1.4079 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.8655 times | Fri 29 August 2025 | 49.54 (-6.53%) | 52.99 | 49.00 - 53.98 | 0.2769 times | Thu 31 July 2025 | 53.00 (-13.46%) | 61.24 | 52.00 - 64.00 | 0.7982 times | Mon 30 June 2025 | 61.24 (13.7%) | 55.00 | 53.35 - 64.01 | 1.2436 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 32.09 |
| 20 day DMA | 33.71 |
| 35 day DMA | 37.73 |
| 50 day DMA | 39.71 |
| 100 day DMA | 45.01 |
| 150 day DMA | 47.63 |
| 200 day DMA | 49.46 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.4 | 30.69 |
| 12 day EMA | 32.11 | 32.37 | 32.83 |
| 20 day EMA | 33.87 | 34.21 | 34.67 |
| 35 day EMA | 36.51 | 36.85 | 37.26 |
| 50 day EMA | 39.33 | 39.68 | 40.08 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.62 | 31.37 |
| 12 day SMA | 32.09 | 32.38 | 32.9 |
| 20 day SMA | 33.71 | 34.21 | 34.79 |
| 35 day SMA | 37.73 | 38.17 | 38.63 |
| 50 day SMA | 39.71 | 40.02 | 40.35 |
| 100 day SMA | 45.01 | 45.24 | 45.48 |
| 150 day SMA | 47.63 | 47.76 | 47.89 |
| 200 day SMA | 49.46 | 49.59 | 49.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.