Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 28.74 and 30.04
| Daily Target 1 | 28.46 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 29.756666666667 |
| Daily Target 4 | 30.31 |
| Daily Target 5 | 31.06 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.57 (-3.05%) | 29.80 | 29.20 - 30.50 | 0.7814 times | Thu 30 July 2026 | 30.50 (4.24%) | 29.50 | 28.41 - 31.70 | 2.3442 times | Wed 29 July 2026 | 29.26 (0.24%) | 28.98 | 28.55 - 29.40 | 0.4539 times | Tue 28 July 2026 | 29.19 (4.03%) | 28.97 | 28.21 - 29.45 | 0.9235 times | Mon 27 July 2026 | 28.06 (-0.14%) | 28.39 | 27.81 - 28.75 | 0.3067 times | Fri 24 July 2026 | 28.10 (3.2%) | 27.23 | 27.23 - 28.40 | 1.2483 times | Thu 23 July 2026 | 27.23 (-4.62%) | 28.95 | 26.30 - 28.97 | 1.5951 times | Wed 22 July 2026 | 28.55 (-0.66%) | 28.91 | 28.43 - 29.14 | 0.4926 times | Tue 21 July 2026 | 28.74 (0.1%) | 28.73 | 28.60 - 29.23 | 0.8653 times | Mon 20 July 2026 | 28.71 (-1.2%) | 29.44 | 28.61 - 29.48 | 0.989 times | Fri 17 July 2026 | 29.06 (-0.75%) | 29.48 | 28.81 - 29.48 | 0.6262 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 28.69 and 32.58
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 29.693333333333 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.57 (5.23%) | 28.39 | 27.81 - 31.70 | 0.2093 times | Fri 24 July 2026 | 28.10 (-3.3%) | 29.44 | 26.30 - 29.48 | 0.2258 times | Fri 17 July 2026 | 29.06 (-2.45%) | 29.97 | 28.12 - 30.00 | 0.6989 times | Fri 10 July 2026 | 29.79 (-4.64%) | 31.00 | 28.11 - 31.40 | 0.6339 times | Fri 03 July 2026 | 31.24 (-2.13%) | 32.74 | 25.84 - 32.88 | 4.8246 times | Thu 25 June 2026 | 31.92 (1.11%) | 32.29 | 30.11 - 34.81 | 0.396 times | Fri 19 June 2026 | 31.57 (-0.5%) | 32.80 | 28.11 - 33.98 | 1.843 times | Fri 12 June 2026 | 31.73 (-15.88%) | 37.50 | 29.00 - 40.95 | 1.0344 times | Fri 05 June 2026 | 37.72 (-1.85%) | 40.00 | 37.00 - 40.00 | 0.0753 times | Fri 29 May 2026 | 38.43 (4.57%) | 36.56 | 36.56 - 40.88 | 0.0588 times | Fri 22 May 2026 | 36.75 (-2.96%) | 37.87 | 35.56 - 39.24 | 0.0603 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 25.1 and 30.78
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 29.283333333333 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.57 (0.75%) | 29.60 | 26.30 - 31.98 | 1.3408 times | Tue 30 June 2026 | 29.35 (-23.63%) | 40.00 | 25.84 - 40.95 | 3.6515 times | Fri 29 May 2026 | 38.43 (0.84%) | 38.11 | 35.56 - 43.46 | 0.1965 times | Thu 30 April 2026 | 38.11 (39.49%) | 29.80 | 28.55 - 41.50 | 0.255 times | Mon 30 March 2026 | 27.32 (-34.2%) | 41.52 | 26.61 - 42.35 | 0.3739 times | Fri 27 February 2026 | 41.52 (-6.11%) | 44.22 | 41.00 - 47.00 | 0.2134 times | Fri 30 January 2026 | 44.22 (-8.01%) | 48.49 | 42.16 - 49.28 | 0.4462 times | Wed 31 December 2025 | 48.07 (-9.66%) | 52.60 | 46.80 - 55.80 | 1.1316 times | Fri 28 November 2025 | 53.21 (-5.81%) | 58.26 | 50.68 - 62.07 | 1.5912 times | Fri 31 October 2025 | 56.49 (8.63%) | 53.44 | 49.70 - 60.16 | 0.7998 times | Tue 30 September 2025 | 52.00 (4.97%) | 50.00 | 49.04 - 55.00 | 0.4917 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 28.85 |
| 20 day DMA | 29 |
| 35 day DMA | 29.78 |
| 50 day DMA | 32.17 |
| 100 day DMA | 34.16 |
| 150 day DMA | 37.8 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.33 | 28.75 |
| 12 day EMA | 29.14 | 29.06 | 28.8 |
| 20 day EMA | 29.44 | 29.43 | 29.32 |
| 35 day EMA | 30.79 | 30.86 | 30.88 |
| 50 day EMA | 32.31 | 32.42 | 32.5 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.02 | 28.37 |
| 12 day SMA | 28.85 | 28.8 | 28.63 |
| 20 day SMA | 29 | 29.08 | 29.07 |
| 35 day SMA | 29.78 | 29.9 | 30.09 |
| 50 day SMA | 32.17 | 32.32 | 32.45 |
| 100 day SMA | 34.16 | 34.25 | 34.35 |
| 150 day SMA | 37.8 | 37.93 | 38.04 |
| 200 day SMA | 41.61 | 41.74 | 41.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.