Login or Join
HomepageBandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BandhanBank
Strong Daily Stock price targets for BandhanBank BANDHANBNK are 164.04 and 169.82
| Daily Target 1 | 159.55 |
| Daily Target 2 | 162.75 |
| Daily Target 3 | 165.33333333333 |
| Daily Target 4 | 168.53 |
| Daily Target 5 | 171.11 |
Daily price and volume Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 165.94 (0.72%) | 164.61 | 162.14 - 167.92 | 0.7878 times | Wed 08 April 2026 | 164.75 (10.47%) | 155.20 | 155.20 - 166.12 | 2.3915 times | Tue 07 April 2026 | 149.13 (-2.26%) | 152.00 | 147.60 - 152.00 | 0.5521 times | Mon 06 April 2026 | 152.58 (4.26%) | 148.00 | 144.03 - 153.23 | 1.4067 times | Thu 02 April 2026 | 146.34 (-0.9%) | 145.58 | 140.70 - 147.79 | 1.064 times | Wed 01 April 2026 | 147.67 (4.47%) | 144.55 | 144.43 - 149.40 | 0.571 times | Mon 30 March 2026 | 141.35 (-5.08%) | 146.14 | 141.07 - 147.00 | 0.9866 times | Fri 27 March 2026 | 148.91 (-2.94%) | 152.76 | 148.31 - 152.76 | 0.5687 times | Wed 25 March 2026 | 153.42 (2.29%) | 151.65 | 150.27 - 155.50 | 0.9348 times | Tue 24 March 2026 | 149.99 (1.11%) | 151.65 | 145.91 - 151.89 | 0.7367 times | Mon 23 March 2026 | 148.34 (-6.37%) | 156.50 | 145.77 - 156.57 | 1.4546 times |
Weekly price and charts BandhanBank
Strong weekly Stock price targets for BandhanBank BANDHANBNK are 154.99 and 178.88
| Weekly Target 1 | 135.41 |
| Weekly Target 2 | 150.67 |
| Weekly Target 3 | 159.29666666667 |
| Weekly Target 4 | 174.56 |
| Weekly Target 5 | 183.19 |
Weekly price and volumes for Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 165.94 (13.39%) | 148.00 | 144.03 - 167.92 | 1.119 times | Thu 02 April 2026 | 146.34 (-1.73%) | 146.14 | 140.70 - 149.40 | 0.571 times | Fri 27 March 2026 | 148.91 (-6.01%) | 156.50 | 145.77 - 156.57 | 0.8047 times | Fri 20 March 2026 | 158.44 (-9.72%) | 175.00 | 153.94 - 176.38 | 1.5568 times | Fri 13 March 2026 | 175.50 (-4.11%) | 178.00 | 172.16 - 184.81 | 0.834 times | Fri 06 March 2026 | 183.03 (0.58%) | 176.94 | 172.91 - 186.10 | 0.7197 times | Fri 27 February 2026 | 181.98 (6.2%) | 172.00 | 171.18 - 190.23 | 1.4989 times | Fri 20 February 2026 | 171.35 (3.57%) | 164.50 | 163.64 - 174.85 | 0.5089 times | Fri 13 February 2026 | 165.44 (4.02%) | 159.50 | 159.50 - 170.10 | 1.5927 times | Fri 06 February 2026 | 159.04 (2.84%) | 153.26 | 145.52 - 159.48 | 0.7942 times | Fri 30 January 2026 | 154.65 (3.56%) | 149.15 | 147.68 - 155.49 | 0.8662 times |
Monthly price and charts BandhanBank
Strong monthly Stock price targets for BandhanBank BANDHANBNK are 153.32 and 180.54
| Monthly Target 1 | 130.97 |
| Monthly Target 2 | 148.45 |
| Monthly Target 3 | 158.18666666667 |
| Monthly Target 4 | 175.67 |
| Monthly Target 5 | 185.41 |
Monthly price and volumes Bandhan Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 165.94 (17.4%) | 144.55 | 140.70 - 167.92 | 0.465 times | Mon 30 March 2026 | 141.35 (-22.33%) | 176.94 | 141.07 - 186.10 | 1.3018 times | Fri 27 February 2026 | 181.98 (17.67%) | 153.26 | 145.52 - 190.23 | 1.3853 times | Fri 30 January 2026 | 154.65 (6.06%) | 146.04 | 136.90 - 155.49 | 1.3534 times | Wed 31 December 2025 | 145.82 (-3.02%) | 151.11 | 134.25 - 152.40 | 0.9423 times | Fri 28 November 2025 | 150.36 (-3.96%) | 156.60 | 148.10 - 158.90 | 0.8391 times | Fri 31 October 2025 | 156.56 (-3.48%) | 163.00 | 156.01 - 175.95 | 1.3424 times | Tue 30 September 2025 | 162.21 (0.25%) | 162.00 | 154.53 - 168.88 | 0.7263 times | Fri 29 August 2025 | 161.80 (-3.74%) | 168.00 | 161.27 - 177.39 | 0.4505 times | Thu 31 July 2025 | 168.08 (-11.37%) | 190.03 | 166.42 - 190.90 | 1.1938 times | Mon 30 June 2025 | 189.64 (11.43%) | 170.54 | 166.31 - 192.48 | 1.3245 times |
Indicator Analysis of BandhanBank
Please login to view indicator analysis. or View indicator analysis of BandhanBank BANDHANBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK
DMA (daily moving average) of Bandhan Bank BANDHANBNK
| DMA period | DMA value |
| 5 day DMA | 155.75 |
| 12 day DMA | 152.24 |
| 20 day DMA | 159.44 |
| 35 day DMA | 166.86 |
| 50 day DMA | 164.15 |
| 100 day DMA | 155.54 |
| 150 day DMA | 158.05 |
| 200 day DMA | 162.39 |
EMA (exponential moving average) of Bandhan Bank BANDHANBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.27 | 154.44 | 149.29 |
| 12 day EMA | 156.48 | 154.76 | 152.95 |
| 20 day EMA | 158.5 | 157.72 | 156.98 |
| 35 day EMA | 159.3 | 158.91 | 158.57 |
| 50 day EMA | 161.6 | 161.42 | 161.28 |
SMA (simple moving average) of Bandhan Bank BANDHANBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.75 | 152.09 | 147.41 |
| 12 day SMA | 152.24 | 151.58 | 151.48 |
| 20 day SMA | 159.44 | 159.85 | 160.76 |
| 35 day SMA | 166.86 | 166.85 | 166.98 |
| 50 day SMA | 164.15 | 163.82 | 163.37 |
| 100 day SMA | 155.54 | 155.44 | 155.31 |
| 150 day SMA | 158.05 | 158.03 | 158.01 |
| 200 day SMA | 162.39 | 162.46 | 162.51 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 166.35 | 163.51 | 163.51 to 168.73 | 1.02 times |
| 08 Wed | 165.47 | 157.00 | 156.00 to 168.03 | 1.02 times |
| 07 Tue | 149.89 | 152.00 | 148.10 to 152.00 | 1.01 times |
| 06 Mon | 153.48 | 147.65 | 144.93 to 154.15 | 0.99 times |
| 02 Thu | 147.45 | 145.54 | 140.80 to 148.69 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 167.37 | 166.59 | 165.33 to 169.52 | 1.08 times |
| 08 Wed | 166.18 | 157.00 | 157.00 to 167.67 | 1.06 times |
| 07 Tue | 150.80 | 150.83 | 149.11 to 151.97 | 1.01 times |
| 06 Mon | 154.20 | 148.31 | 146.10 to 154.85 | 0.92 times |
| 02 Thu | 148.29 | 142.72 | 142.44 to 149.30 | 0.93 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 167.98 | 167.22 | 166.60 to 169.91 | 1.34 times |
| 08 Wed | 167.35 | 159.00 | 159.00 to 168.25 | 1.17 times |
| 07 Tue | 151.63 | 152.10 | 149.90 to 152.50 | 1.07 times |
| 06 Mon | 154.51 | 148.83 | 146.57 to 154.60 | 0.77 times |
| 02 Thu | 148.83 | 143.99 | 143.66 to 149.00 | 0.66 times |
Option chain for Bandhan Bank BANDHANBNK 28 Tue April 2026 expiry
BandhanBank BANDHANBNK Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.34 | 33.80 | 0.08 |
| 08 Wed April 2026 | 0.36 | 36.00 | 0.06 |
| 07 Tue April 2026 | 0.10 | 51.35 | 0.04 |
| 06 Mon April 2026 | 0.19 | 51.35 | 0.05 |
BandhanBank BANDHANBNK Option strike: 195.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.50 | 33.51 | 0.09 |
| 08 Wed April 2026 | 0.56 | 33.51 | 0.25 |
| 07 Tue April 2026 | 0.20 | 43.80 | 0.86 |
| 06 Mon April 2026 | 0.20 | 43.80 | 0.86 |
BandhanBank BANDHANBNK Option strike: 190.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.79 | 24.00 | 0.43 |
| 08 Wed April 2026 | 0.87 | 25.15 | 0.76 |
| 07 Tue April 2026 | 0.29 | 41.50 | 0.85 |
| 06 Mon April 2026 | 0.35 | 41.50 | 0.87 |
BandhanBank BANDHANBNK Option strike: 185.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.26 | 41.80 | 0.66 |
| 08 Wed April 2026 | 1.29 | 41.80 | 0.61 |
| 07 Tue April 2026 | 0.30 | 41.80 | 3.83 |
| 06 Mon April 2026 | 0.40 | 41.80 | 4 |
BandhanBank BANDHANBNK Option strike: 180.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.04 | 15.48 | 0.3 |
| 08 Wed April 2026 | 2.05 | 15.74 | 0.33 |
| 07 Tue April 2026 | 0.51 | 26.89 | 0.5 |
| 06 Mon April 2026 | 0.82 | 26.89 | 0.47 |
BandhanBank BANDHANBNK Option strike: 177.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.54 | 30.70 | 0.03 |
| 08 Wed April 2026 | 2.51 | 30.70 | 0.05 |
| 07 Tue April 2026 | 0.83 | 30.70 | 0.5 |
| 06 Mon April 2026 | 0.83 | 30.70 | 0.5 |
BandhanBank BANDHANBNK Option strike: 175.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.19 | 11.70 | 0.1 |
| 08 Wed April 2026 | 3.11 | 12.24 | 0.11 |
| 07 Tue April 2026 | 0.82 | 26.30 | 0.18 |
| 06 Mon April 2026 | 1.30 | 26.30 | 0.16 |
BandhanBank BANDHANBNK Option strike: 170.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.88 | 8.32 | 0.31 |
| 08 Wed April 2026 | 4.79 | 9.00 | 0.36 |
| 07 Tue April 2026 | 1.31 | 18.19 | 0.5 |
| 06 Mon April 2026 | 2.02 | 18.19 | 0.54 |
BandhanBank BANDHANBNK Option strike: 167.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.96 | 7.04 | 0.78 |
| 08 Wed April 2026 | 5.91 | 7.52 | 0.31 |
| 07 Tue April 2026 | 1.66 | 16.17 | 0.04 |
| 06 Mon April 2026 | 2.52 | 16.17 | 0.04 |
BandhanBank BANDHANBNK Option strike: 165.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.22 | 5.79 | 1.17 |
| 08 Wed April 2026 | 6.98 | 6.16 | 0.99 |
| 07 Tue April 2026 | 2.11 | 23.85 | 0.94 |
| 06 Mon April 2026 | 3.19 | 23.85 | 1.12 |
BandhanBank BANDHANBNK Option strike: 162.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.60 | 4.72 | 3.29 |
| 08 Wed April 2026 | 8.32 | 5.12 | 2.15 |
| 07 Tue April 2026 | 2.65 | 21.50 | 0.02 |
| 06 Mon April 2026 | 3.92 | 21.50 | 0.03 |
BandhanBank BANDHANBNK Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.28 | 3.81 | 1.18 |
| 08 Wed April 2026 | 9.98 | 4.09 | 0.97 |
| 07 Tue April 2026 | 3.28 | 13.00 | 0.66 |
| 06 Mon April 2026 | 4.78 | 10.95 | 0.74 |
BandhanBank BANDHANBNK Option strike: 157.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 11.26 | 3.09 | 1.77 |
| 08 Wed April 2026 | 11.26 | 3.29 | 1.49 |
| 07 Tue April 2026 | 4.00 | 17.20 | 0.33 |
| 06 Mon April 2026 | 3.67 | 17.20 | 0.33 |
BandhanBank BANDHANBNK Option strike: 155.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.91 | 2.50 | 0.69 |
| 08 Wed April 2026 | 13.48 | 2.67 | 0.78 |
| 07 Tue April 2026 | 4.97 | 9.92 | 0.5 |
| 06 Mon April 2026 | 6.89 | 8.11 | 0.55 |
BandhanBank BANDHANBNK Option strike: 152.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 15.85 | 1.98 | 2.3 |
| 08 Wed April 2026 | 15.73 | 2.16 | 2.29 |
| 07 Tue April 2026 | 6.05 | 8.48 | 2.07 |
| 06 Mon April 2026 | 8.16 | 6.94 | 2.1 |
BandhanBank BANDHANBNK Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 18.02 | 1.59 | 0.42 |
| 08 Wed April 2026 | 17.28 | 1.68 | 0.43 |
| 07 Tue April 2026 | 7.23 | 7.15 | 0.39 |
| 06 Mon April 2026 | 9.43 | 5.94 | 0.39 |
BandhanBank BANDHANBNK Option strike: 147.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 20.28 | 1.24 | 1.05 |
| 08 Wed April 2026 | 20.00 | 1.37 | 1.02 |
| 07 Tue April 2026 | 8.68 | 6.06 | 1.23 |
| 06 Mon April 2026 | 11.06 | 4.97 | 1.29 |
BandhanBank BANDHANBNK Option strike: 145.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 22.47 | 1.02 | 3.55 |
| 08 Wed April 2026 | 20.93 | 1.11 | 3.59 |
| 07 Tue April 2026 | 10.10 | 5.10 | 4.65 |
| 06 Mon April 2026 | 12.72 | 4.22 | 3.21 |
BandhanBank BANDHANBNK Option strike: 142.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 20.58 | 0.88 | 1.11 |
| 08 Wed April 2026 | 20.58 | 0.92 | 1.08 |
| 07 Tue April 2026 | 14.69 | 4.56 | 1.28 |
| 06 Mon April 2026 | 14.69 | 3.46 | 1.3 |
BandhanBank BANDHANBNK Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 27.01 | 0.71 | 1.7 |
| 08 Wed April 2026 | 26.07 | 0.74 | 1.48 |
| 07 Tue April 2026 | 13.64 | 3.52 | 1.69 |
| 06 Mon April 2026 | 16.58 | 2.89 | 2.15 |
BandhanBank BANDHANBNK Option strike: 137.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 16.20 | 0.62 | 1.04 |
| 08 Wed April 2026 | 16.20 | 0.62 | 1.04 |
| 07 Tue April 2026 | 16.20 | 2.91 | 1 |
| 06 Mon April 2026 | 18.61 | 2.43 | 1 |
BandhanBank BANDHANBNK Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 15.29 | 0.47 | 43 |
| 08 Wed April 2026 | 15.29 | 0.53 | 46.5 |
| 07 Tue April 2026 | 15.29 | 2.32 | 52.5 |
| 06 Mon April 2026 | 15.29 | 2.02 | 54 |
BandhanBank BANDHANBNK Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 36.90 | 0.34 | 3.03 |
| 08 Wed April 2026 | 31.25 | 0.43 | 3.68 |
| 07 Tue April 2026 | 22.24 | 1.61 | 4.06 |
| 06 Mon April 2026 | 25.07 | 1.40 | 4.22 |
BandhanBank BANDHANBNK Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 34.61 | 0.23 | 60.33 |
| 08 Wed April 2026 | 34.61 | 0.31 | 66.33 |
| 07 Tue April 2026 | 21.25 | 1.11 | 121.5 |
| 06 Mon April 2026 | 21.25 | 0.96 | 125 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.