BandhanBank BANDHANBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Bank BANDHANBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets BandhanBank

Strong Daily Stock price targets for BandhanBank BANDHANBNK are 173.69 and 181.38

Daily Target 1167.61
Daily Target 2172.07
Daily Target 3175.30333333333
Daily Target 4179.76
Daily Target 5182.99

Daily price and volume Bandhan Bank

Date Closing Open Range Volume
Fri 11 September 2026 176.52 (1.45%) 171.75 170.85 - 178.54 2.4792 times
Thu 10 September 2026 174.00 (1.34%) 171.90 169.41 - 174.01 1.1606 times
Wed 09 September 2026 171.70 (0.07%) 170.60 168.65 - 174.96 1.0892 times
Tue 08 September 2026 171.58 (4.18%) 165.95 163.30 - 172.40 2.0383 times
Mon 07 September 2026 164.70 (-0.15%) 164.95 161.67 - 166.42 0.5093 times
Fri 04 September 2026 164.95 (0.44%) 165.11 164.50 - 166.74 0.2866 times
Thu 03 September 2026 164.23 (1.68%) 163.49 162.66 - 168.18 0.5919 times
Wed 02 September 2026 161.52 (-0.85%) 161.00 159.24 - 162.32 0.626 times
Tue 01 September 2026 162.90 (-0.37%) 163.60 161.65 - 164.65 0.5103 times
Mon 31 August 2026 163.50 (-2.82%) 168.25 163.40 - 168.95 0.7086 times
Fri 28 August 2026 168.25 (-0.85%) 170.03 167.80 - 170.48 0.3396 times

Daily chart BandhanBank

Weekly price and charts BandhanBank

Strong weekly Stock price targets for BandhanBank BANDHANBNK are 169.1 and 185.97

Weekly Target 1155.37
Weekly Target 2165.95
Weekly Target 3172.24333333333
Weekly Target 4182.82
Weekly Target 5189.11

Weekly price and volumes for Bandhan Bank

Date Closing Open Range Volume
Fri 11 September 2026 176.52 (7.01%) 164.95 161.67 - 178.54 1.1134 times
Fri 04 September 2026 164.95 (-1.96%) 168.25 159.24 - 168.95 0.4167 times
Fri 28 August 2026 168.25 (-3.91%) 175.50 167.80 - 180.74 0.4504 times
Fri 21 August 2026 175.10 (0.32%) 174.20 167.64 - 177.09 0.4021 times
Fri 14 August 2026 174.55 (-0.84%) 176.05 171.00 - 176.79 0.3658 times
Fri 07 August 2026 176.02 (1.09%) 175.14 170.46 - 177.20 0.9078 times
Fri 31 July 2026 174.13 (4.94%) 167.50 166.61 - 175.40 0.8886 times
Fri 24 July 2026 165.93 (-22.19%) 213.60 161.95 - 215.92 3.7634 times
Fri 17 July 2026 213.25 (1.55%) 208.00 206.40 - 220.76 0.8138 times
Fri 10 July 2026 210.00 (4.69%) 200.65 194.82 - 211.80 0.8779 times
Fri 03 July 2026 200.60 (-0.57%) 203.92 197.74 - 207.39 0.5819 times

weekly chart BandhanBank

Monthly price and charts BandhanBank

Strong monthly Stock price targets for BandhanBank BANDHANBNK are 167.88 and 187.18

Monthly Target 1152.13
Monthly Target 2164.33
Monthly Target 3171.43333333333
Monthly Target 4183.63
Monthly Target 5190.73

Monthly price and volumes Bandhan Bank

Date Closing Open Range Volume
Fri 11 September 2026 176.52 (7.96%) 163.60 159.24 - 178.54 0.4226 times
Mon 31 August 2026 163.50 (-6.1%) 175.14 163.40 - 180.74 0.6642 times
Fri 31 July 2026 174.13 (-14.72%) 204.20 161.95 - 220.76 1.9487 times
Tue 30 June 2026 204.18 (-1.98%) 210.00 193.51 - 218.13 0.8947 times
Fri 29 May 2026 208.30 (4.3%) 202.70 186.55 - 212.66 1.0367 times
Thu 30 April 2026 199.72 (41.29%) 144.55 140.70 - 204.44 1.4689 times
Mon 30 March 2026 141.35 (-22.33%) 176.94 141.07 - 186.10 0.9312 times
Fri 27 February 2026 181.98 (17.67%) 153.26 145.52 - 190.23 0.9909 times
Fri 30 January 2026 154.65 (6.06%) 146.04 136.90 - 155.49 0.9681 times
Wed 31 December 2025 145.82 (-3.02%) 151.11 134.25 - 152.40 0.674 times
Fri 28 November 2025 150.36 (-3.96%) 156.60 148.10 - 158.90 0.6002 times

monthly chart BandhanBank

DMA SMA EMA moving averages of Bandhan Bank BANDHANBNK

DMA (daily moving average) of Bandhan Bank BANDHANBNK

DMA period DMA value
5 day DMA 171.7
12 day DMA 167.8
20 day DMA 169.83
35 day DMA 171.34
50 day DMA 180.12
100 day DMA 190.32
150 day DMA 182.58
200 day DMA 173.63

EMA (exponential moving average) of Bandhan Bank BANDHANBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA172.43170.39168.59
12 day EMA170.32169.19168.32
20 day EMA171.12170.55170.19
35 day EMA175.93175.89176
50 day EMA181.23181.42181.72

SMA (simple moving average) of Bandhan Bank BANDHANBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA171.7169.39167.43
12 day SMA167.8167.54167.5
20 day SMA169.83169.73169.83
35 day SMA171.34171.04170.8
50 day SMA180.12180.6181.22
100 day SMA190.32190.32190.33
150 day SMA182.58182.44182.27
200 day SMA173.63173.49173.38

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 177.16 172.00 171.37 to 178.69 0.98 times
10 Thu 173.34 172.00 170.53 to 174.00 1.05 times
08 Tue 172.52 166.89 164.10 to 173.40 1.03 times
07 Mon 165.76 164.81 162.30 to 167.55 0.98 times
04 Fri 165.20 165.36 164.90 to 167.76 0.95 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 178.07 173.99 173.98 to 179.10 1.06 times
10 Thu 173.96 172.18 171.50 to 174.50 1.08 times
08 Tue 173.17 165.79 165.18 to 174.17 0.98 times
07 Mon 166.73 165.62 163.21 to 168.27 0.94 times
04 Fri 166.07 166.81 165.82 to 168.30 0.94 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 180.23 174.95 174.95 to 180.23 1.05 times
10 Thu 174.95 173.90 173.90 to 175.20 1.05 times
08 Tue 174.05 170.00 169.53 to 174.68 1.03 times
07 Mon 167.00 165.00 164.29 to 169.00 0.98 times
04 Fri 167.00 168.00 167.00 to 168.89 0.89 times

Option chain for Bandhan Bank BANDHANBNK 29 Tue September 2026 expiry

BandhanBank BANDHANBNK Option strike: 210.00

Date CE PE PCR
11 Fri September 2026 0.1732.00 1.63
10 Thu September 2026 0.0536.51 1.56
08 Tue September 2026 0.1837.67 1.29
07 Mon September 2026 0.1644.54 1.5

BandhanBank BANDHANBNK Option strike: 200.00

Date CE PE PCR
11 Fri September 2026 0.2023.55 0.34
10 Thu September 2026 0.3027.00 0.35
08 Tue September 2026 0.3626.82 0.33
07 Mon September 2026 0.3032.95 0.37

BandhanBank BANDHANBNK Option strike: 195.00

Date CE PE PCR
11 Fri September 2026 0.2021.19 0.25
10 Thu September 2026 0.5021.19 0.24
08 Tue September 2026 0.4827.05 0.17
07 Mon September 2026 0.3027.05 0.18

BandhanBank BANDHANBNK Option strike: 190.00

Date CE PE PCR
11 Fri September 2026 0.4012.00 0.44
10 Thu September 2026 0.1017.50 0.44
08 Tue September 2026 0.7217.92 0.42
07 Mon September 2026 0.3927.51 0.4

BandhanBank BANDHANBNK Option strike: 185.00

Date CE PE PCR
11 Fri September 2026 0.6314.11 0.32
10 Thu September 2026 1.0714.11 0.3
08 Tue September 2026 1.2013.44 0.24
07 Mon September 2026 0.5519.65 0.41

BandhanBank BANDHANBNK Option strike: 180.00

Date CE PE PCR
11 Fri September 2026 2.066.00 0.33
10 Thu September 2026 2.049.71 0.31
08 Tue September 2026 2.119.51 0.29
07 Mon September 2026 0.8715.12 0.31

BandhanBank BANDHANBNK Option strike: 175.00

Date CE PE PCR
11 Fri September 2026 3.871.58 0.41
10 Thu September 2026 3.484.92 0.39
08 Tue September 2026 3.726.15 0.54
07 Mon September 2026 1.5310.51 0.42

BandhanBank BANDHANBNK Option strike: 170.00

Date CE PE PCR
11 Fri September 2026 8.591.33 0.92
10 Thu September 2026 6.172.70 0.9
08 Tue September 2026 6.173.56 0.77
07 Mon September 2026 2.796.77 0.93

BandhanBank BANDHANBNK Option strike: 165.00

Date CE PE PCR
11 Fri September 2026 9.600.71 1.77
10 Thu September 2026 10.001.60 1.76
08 Tue September 2026 9.521.92 1.49
07 Mon September 2026 4.964.10 0.97

BandhanBank BANDHANBNK Option strike: 160.00

Date CE PE PCR
11 Fri September 2026 19.000.72 2.43
10 Thu September 2026 12.800.75 2.55
08 Tue September 2026 13.520.98 3.55
07 Mon September 2026 8.032.15 2.75

BandhanBank BANDHANBNK Option strike: 155.00

Date CE PE PCR
11 Fri September 2026 17.340.47 3.09
10 Thu September 2026 17.340.30 3.28
08 Tue September 2026 18.170.49 4.52
07 Mon September 2026 11.931.04 5.71

BandhanBank BANDHANBNK Option strike: 150.00

Date CE PE PCR
11 Fri September 2026 27.950.05 6.58
10 Thu September 2026 24.000.11 6.67
08 Tue September 2026 19.500.25 7.12
07 Mon September 2026 16.190.47 6.36

BandhanBank BANDHANBNK Option strike: 140.00

Date CE PE PCR
11 Fri September 2026 25.640.07 14
10 Thu September 2026 25.640.07 14
08 Tue September 2026 25.640.07 14
07 Mon September 2026 25.640.16 14.83
Back to top | Use Dark Theme