Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3473.55 and 3498.55
| Daily Target 1 | 3465.7 |
| Daily Target 2 | 3481.4 |
| Daily Target 3 | 3490.7 |
| Daily Target 4 | 3506.4 |
| Daily Target 5 | 3515.7 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3497.10 (0.62%) | 3500.00 | 3475.00 - 3500.00 | 0.6263 times | Wed 29 July 2026 | 3475.70 (-0.2%) | 3445.00 | 3445.00 - 3500.00 | 1.2034 times | Tue 28 July 2026 | 3482.70 (0.22%) | 3460.00 | 3455.00 - 3495.00 | 0.3941 times | Mon 27 July 2026 | 3475.10 (-0.76%) | 3499.00 | 3475.00 - 3499.00 | 0.7178 times | Fri 24 July 2026 | 3501.80 (0.31%) | 3475.00 | 3475.00 - 3515.00 | 0.563 times | Thu 23 July 2026 | 3491.00 (0.41%) | 3484.80 | 3475.00 - 3543.10 | 1.0837 times | Wed 22 July 2026 | 3476.60 (0.05%) | 3476.40 | 3475.00 - 3490.60 | 0.1443 times | Tue 21 July 2026 | 3475.00 (-0.07%) | 3476.40 | 3472.10 - 3500.00 | 1.0732 times | Mon 20 July 2026 | 3477.60 (0.25%) | 3469.20 | 3465.20 - 3487.50 | 3.3075 times | Fri 17 July 2026 | 3469.00 (-0.17%) | 3502.70 | 3421.00 - 3502.70 | 0.8867 times | Thu 16 July 2026 | 3475.00 (-0.29%) | 3483.10 | 3475.00 - 3506.20 | 0.3941 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3443.55 and 3498.55
| Weekly Target 1 | 3425.7 |
| Weekly Target 2 | 3461.4 |
| Weekly Target 3 | 3480.7 |
| Weekly Target 4 | 3516.4 |
| Weekly Target 5 | 3535.7 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3497.10 (-0.13%) | 3499.00 | 3445.00 - 3500.00 | 0.4253 times | Fri 24 July 2026 | 3501.80 (0.95%) | 3469.20 | 3465.20 - 3543.10 | 0.8923 times | Fri 17 July 2026 | 3469.00 (-0.86%) | 3498.70 | 3421.00 - 3543.00 | 0.5754 times | Fri 10 July 2026 | 3499.00 (0.44%) | 3510.40 | 3475.00 - 3510.40 | 0.4777 times | Fri 03 July 2026 | 3483.60 (3.13%) | 3413.00 | 3333.10 - 3524.90 | 1.6361 times | Thu 25 June 2026 | 3377.90 (-6.19%) | 3610.00 | 3315.20 - 3614.70 | 2.1743 times | Fri 19 June 2026 | 3600.70 (-0.41%) | 3645.00 | 3600.00 - 3693.00 | 0.992 times | Fri 12 June 2026 | 3615.60 (0.43%) | 3629.00 | 3600.00 - 3666.00 | 1.2805 times | Fri 05 June 2026 | 3600.20 (-0.01%) | 3630.00 | 3600.00 - 3640.00 | 0.4543 times | Fri 29 May 2026 | 3600.40 (-0.25%) | 3609.20 | 3565.00 - 3641.90 | 1.0922 times | Fri 22 May 2026 | 3609.50 (0.14%) | 3610.10 | 3600.00 - 3689.00 | 1.0693 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3448.05 and 3592.15
| Monthly Target 1 | 3335.63 |
| Monthly Target 2 | 3416.37 |
| Monthly Target 3 | 3479.7333333333 |
| Monthly Target 4 | 3560.47 |
| Monthly Target 5 | 3623.83 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3497.10 (1.98%) | 3411.00 | 3399.00 - 3543.10 | 0.3836 times | Tue 30 June 2026 | 3429.10 (-4.76%) | 3630.00 | 3315.20 - 3693.00 | 0.7311 times | Fri 29 May 2026 | 3600.40 (-3.36%) | 3616.00 | 3565.00 - 3715.00 | 0.6498 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.4418 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.8234 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.9278 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 1.0121 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.8003 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.5539 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 3.6763 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.5741 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3486.48 |
| 12 day DMA | 3481.8 |
| 20 day DMA | 3482.89 |
| 35 day DMA | 3502.84 |
| 50 day DMA | 3532.92 |
| 100 day DMA | 3577.11 |
| 150 day DMA | 3585.35 |
| 200 day DMA | 3579.14 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3486.31 | 3480.91 | 3483.51 |
| 12 day EMA | 3484.73 | 3482.48 | 3483.71 |
| 20 day EMA | 3489.37 | 3488.56 | 3489.91 |
| 35 day EMA | 3512.42 | 3513.32 | 3515.54 |
| 50 day EMA | 3535.91 | 3537.49 | 3540.01 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3486.48 | 3485.26 | 3485.44 |
| 12 day SMA | 3481.8 | 3480.33 | 3482.78 |
| 20 day SMA | 3482.89 | 3483.57 | 3483.17 |
| 35 day SMA | 3502.84 | 3505.79 | 3509.34 |
| 50 day SMA | 3532.92 | 3536.03 | 3538.53 |
| 100 day SMA | 3577.11 | 3578.15 | 3579.44 |
| 150 day SMA | 3585.35 | 3586.23 | 3587.07 |
| 200 day SMA | 3579.14 | 3578.17 | 3577.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.