Login or Join
HomepageBannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BANARISUG are 3585 and 3635
| Daily Target 1 | 3576.67 |
| Daily Target 2 | 3593.33 |
| Daily Target 3 | 3626.6666666667 |
| Daily Target 4 | 3643.33 |
| Daily Target 5 | 3676.67 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3610.00 (-0.23%) | 3618.60 | 3610.00 - 3660.00 | 0.6064 times | Thu 09 April 2026 | 3618.50 (-0.81%) | 3689.50 | 3610.10 - 3689.50 | 0.1496 times | Wed 08 April 2026 | 3647.90 (1.1%) | 3694.00 | 3613.10 - 3694.00 | 0.4569 times | Tue 07 April 2026 | 3608.20 (-0.84%) | 3625.30 | 3605.00 - 3694.70 | 0.5552 times | Mon 06 April 2026 | 3638.60 (-1.44%) | 3690.00 | 3611.70 - 3690.00 | 0.3503 times | Thu 02 April 2026 | 3691.70 (1.13%) | 3656.00 | 3605.20 - 3711.00 | 0.5388 times | Wed 01 April 2026 | 3650.60 (1.56%) | 3600.00 | 3600.00 - 3670.00 | 2.3233 times | Mon 30 March 2026 | 3594.70 (-0.1%) | 3600.00 | 3578.10 - 3623.50 | 1.4935 times | Fri 27 March 2026 | 3598.20 (-0.22%) | 3606.10 | 3536.80 - 3619.00 | 2.5671 times | Wed 25 March 2026 | 3606.10 (0.07%) | 3615.20 | 3600.00 - 3623.50 | 0.9588 times | Tue 24 March 2026 | 3603.70 (0.2%) | 3603.60 | 3600.00 - 3623.70 | 0.3626 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3562.65 and 3652.35
| Weekly Target 1 | 3546.87 |
| Weekly Target 2 | 3578.43 |
| Weekly Target 3 | 3636.5666666667 |
| Weekly Target 4 | 3668.13 |
| Weekly Target 5 | 3726.27 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3610.00 (-2.21%) | 3690.00 | 3605.00 - 3694.70 | 0.3454 times | Thu 02 April 2026 | 3691.70 (2.6%) | 3600.00 | 3578.10 - 3711.00 | 0.7101 times | Fri 27 March 2026 | 3598.20 (-0.13%) | 3609.50 | 3536.80 - 3650.10 | 0.9272 times | Fri 20 March 2026 | 3602.90 (0.31%) | 3600.10 | 3552.80 - 3634.00 | 0.5945 times | Fri 13 March 2026 | 3591.90 (-0.26%) | 3600.00 | 3492.10 - 3648.90 | 1.0415 times | Fri 06 March 2026 | 3601.30 (-0.11%) | 3457.00 | 3457.00 - 3826.00 | 1.5134 times | Fri 27 February 2026 | 3605.40 (0.12%) | 3598.40 | 3580.10 - 3640.00 | 0.6473 times | Fri 20 February 2026 | 3601.00 (0.55%) | 3598.00 | 3550.00 - 3633.00 | 0.6403 times | Fri 13 February 2026 | 3581.40 (-0.3%) | 3593.10 | 3555.00 - 3631.80 | 0.6904 times | Fri 06 February 2026 | 3592.30 (-0.13%) | 3578.80 | 3541.10 - 3849.00 | 2.8899 times | Fri 30 January 2026 | 3596.80 (0.23%) | 3600.00 | 3510.00 - 3636.00 | 1.2419 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3605 and 3716
| Monthly Target 1 | 3529.33 |
| Monthly Target 2 | 3569.67 |
| Monthly Target 3 | 3640.3333333333 |
| Monthly Target 4 | 3680.67 |
| Monthly Target 5 | 3751.33 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3610.00 (0.43%) | 3600.00 | 3600.00 - 3711.00 | 0.1246 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.6631 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.7471 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.8151 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.6445 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.4461 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 2.9605 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.2676 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.4697 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.8616 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 2.5556 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BANARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3624.64 |
| 12 day DMA | 3622.07 |
| 20 day DMA | 3614.33 |
| 35 day DMA | 3609.23 |
| 50 day DMA | 3605.3 |
| 100 day DMA | 3606.78 |
| 150 day DMA | 3596.1 |
| 200 day DMA | 3646.51 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3623.35 | 3630.03 | 3635.8 |
| 12 day EMA | 3622.24 | 3624.47 | 3625.55 |
| 20 day EMA | 3617.75 | 3618.57 | 3618.58 |
| 35 day EMA | 3611.89 | 3612 | 3611.62 |
| 50 day EMA | 3606.34 | 3606.19 | 3605.69 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3624.64 | 3640.98 | 3647.4 |
| 12 day SMA | 3622.07 | 3621.48 | 3620.18 |
| 20 day SMA | 3614.33 | 3614.13 | 3612.97 |
| 35 day SMA | 3609.23 | 3608.36 | 3607.3 |
| 50 day SMA | 3605.3 | 3605.13 | 3604.53 |
| 100 day SMA | 3606.78 | 3606.68 | 3606.48 |
| 150 day SMA | 3596.1 | 3596.27 | 3597.11 |
| 200 day SMA | 3646.51 | 3647.98 | 3649.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.