Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 96.93 and 105.33
| Daily Target 1 | 95.15 |
| Daily Target 2 | 98.71 |
| Daily Target 3 | 103.55333333333 |
| Daily Target 4 | 107.11 |
| Daily Target 5 | 111.95 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.26 (2.92%) | 106.35 | 100.00 - 108.40 | 1.0966 times | Fri 27 March 2026 | 99.36 (-6.06%) | 109.00 | 96.80 - 109.00 | 2.1007 times | Wed 25 March 2026 | 105.77 (-0.37%) | 107.50 | 104.21 - 108.00 | 1.1122 times | Tue 24 March 2026 | 106.16 (1.66%) | 109.99 | 104.35 - 110.00 | 1.3895 times | Mon 23 March 2026 | 104.43 (-5.06%) | 110.00 | 102.60 - 110.00 | 0.6158 times | Fri 20 March 2026 | 110.00 (1.3%) | 110.89 | 106.39 - 111.40 | 0.4093 times | Thu 19 March 2026 | 108.59 (-1.28%) | 113.60 | 107.25 - 113.90 | 1.5493 times | Wed 18 March 2026 | 110.00 (-2.4%) | 113.79 | 108.05 - 113.80 | 0.1601 times | Tue 17 March 2026 | 112.70 (-0.33%) | 113.07 | 109.13 - 114.95 | 0.5572 times | Mon 16 March 2026 | 113.07 (4.71%) | 114.98 | 106.05 - 118.00 | 1.0093 times | Fri 13 March 2026 | 107.98 (-5.63%) | 114.43 | 105.00 - 114.99 | 0.2498 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 96.93 and 105.33
| Weekly Target 1 | 95.15 |
| Weekly Target 2 | 98.71 |
| Weekly Target 3 | 103.55333333333 |
| Weekly Target 4 | 107.11 |
| Weekly Target 5 | 111.95 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.26 (2.92%) | 106.35 | 100.00 - 108.40 | 0.2226 times | Fri 27 March 2026 | 99.36 (-9.67%) | 110.00 | 96.80 - 110.00 | 1.0594 times | Fri 20 March 2026 | 110.00 (1.87%) | 114.98 | 106.05 - 118.00 | 0.7482 times | Fri 13 March 2026 | 107.98 (-4.93%) | 113.01 | 105.00 - 116.49 | 0.2648 times | Fri 06 March 2026 | 113.58 (-6.59%) | 119.49 | 107.05 - 122.94 | 0.3531 times | Fri 27 February 2026 | 121.59 (-0.53%) | 126.25 | 116.21 - 127.90 | 0.4733 times | Fri 20 February 2026 | 122.24 (-0.18%) | 120.25 | 120.05 - 134.40 | 0.7133 times | Fri 13 February 2026 | 122.46 (-2.07%) | 125.00 | 120.00 - 130.30 | 0.5316 times | Fri 06 February 2026 | 125.05 (10.95%) | 111.00 | 106.10 - 132.00 | 3.8248 times | Fri 30 January 2026 | 112.71 (5.84%) | 104.90 | 101.81 - 117.98 | 1.8088 times | Fri 23 January 2026 | 106.49 (-6.66%) | 112.01 | 101.80 - 114.10 | 0.9514 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 86.46 and 112.6
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 91.73 |
| Monthly Target 3 | 107.33333333333 |
| Monthly Target 4 | 117.87 |
| Monthly Target 5 | 133.47 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.26 (-15.9%) | 119.49 | 96.80 - 122.94 | 0.124 times | Fri 27 February 2026 | 121.59 (7.88%) | 111.00 | 106.10 - 134.40 | 0.2596 times | Fri 30 January 2026 | 112.71 (-10.72%) | 128.00 | 101.80 - 129.00 | 0.2473 times | Wed 31 December 2025 | 126.25 (-3.23%) | 130.47 | 121.89 - 139.58 | 0.2438 times | Fri 28 November 2025 | 130.47 (-8.4%) | 141.99 | 127.01 - 141.99 | 0.6201 times | Fri 31 October 2025 | 142.43 (4.17%) | 138.90 | 135.25 - 164.70 | 2.8936 times | Tue 30 September 2025 | 136.73 (38.64%) | 98.62 | 98.51 - 142.50 | 3.8485 times | Fri 29 August 2025 | 98.62 (-15.78%) | 119.95 | 97.00 - 119.95 | 0.5932 times | Thu 31 July 2025 | 117.10 (-4.32%) | 124.20 | 116.00 - 125.79 | 0.4619 times | Mon 30 June 2025 | 122.39 (-1.77%) | 128.00 | 114.10 - 132.00 | 0.7079 times | Fri 30 May 2025 | 124.59 (3.72%) | 122.49 | 111.30 - 131.80 | 0.4619 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 103.6 |
| 12 day DMA | 107.9 |
| 20 day DMA | 110.78 |
| 35 day DMA | 116.4 |
| 50 day DMA | 115.07 |
| 100 day DMA | 122.2 |
| 150 day DMA | 123.11 |
| 200 day DMA | 121.75 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.75 | 104.49 | 107.05 |
| 12 day EMA | 107.25 | 108.16 | 109.76 |
| 20 day EMA | 109.92 | 110.73 | 111.93 |
| 35 day EMA | 112.07 | 112.65 | 113.43 |
| 50 day EMA | 114.23 | 114.72 | 115.35 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.6 | 105.14 | 106.99 |
| 12 day SMA | 107.9 | 108.93 | 110.2 |
| 20 day SMA | 110.78 | 111.73 | 112.84 |
| 35 day SMA | 116.4 | 117.03 | 117.66 |
| 50 day SMA | 115.07 | 115.38 | 115.78 |
| 100 day SMA | 122.2 | 122.56 | 122.99 |
| 150 day SMA | 123.11 | 123.16 | 123.2 |
| 200 day SMA | 121.75 | 121.84 | 121.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.