Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 373.78 and 397.43
| Daily Target 1 | 369.63 |
| Daily Target 2 | 377.92 |
| Daily Target 3 | 393.28333333333 |
| Daily Target 4 | 401.57 |
| Daily Target 5 | 416.93 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 386.20 (-5.49%) | 408.65 | 385.00 - 408.65 | 1.3588 times | Fri 27 March 2026 | 408.65 (-5.38%) | 425.50 | 403.05 - 429.65 | 1.6097 times | Wed 25 March 2026 | 431.90 (1.25%) | 440.00 | 430.30 - 445.50 | 0.9648 times | Tue 24 March 2026 | 426.55 (3.31%) | 427.00 | 414.00 - 431.60 | 1.0416 times | Mon 23 March 2026 | 412.90 (-5.68%) | 432.90 | 410.00 - 432.90 | 1.1623 times | Fri 20 March 2026 | 437.75 (0%) | 445.00 | 433.50 - 451.00 | 0.7081 times | Thu 19 March 2026 | 437.75 (-4.68%) | 445.50 | 435.60 - 452.00 | 0.7132 times | Wed 18 March 2026 | 459.25 (3.01%) | 447.60 | 447.60 - 465.40 | 0.6554 times | Tue 17 March 2026 | 445.85 (0.92%) | 445.90 | 438.00 - 451.80 | 0.5896 times | Mon 16 March 2026 | 441.80 (-2.56%) | 450.00 | 430.00 - 464.00 | 1.1966 times | Fri 13 March 2026 | 453.40 (-2.88%) | 464.55 | 452.00 - 466.25 | 0.7186 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 373.78 and 397.43
| Weekly Target 1 | 369.63 |
| Weekly Target 2 | 377.92 |
| Weekly Target 3 | 393.28333333333 |
| Weekly Target 4 | 401.57 |
| Weekly Target 5 | 416.93 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 386.20 (-5.49%) | 408.65 | 385.00 - 408.65 | 0.1428 times | Fri 27 March 2026 | 408.65 (-6.65%) | 432.90 | 403.05 - 445.50 | 0.5021 times | Fri 20 March 2026 | 437.75 (-3.45%) | 450.00 | 430.00 - 465.40 | 0.4059 times | Fri 13 March 2026 | 453.40 (-1.12%) | 453.00 | 432.00 - 480.00 | 0.4062 times | Fri 06 March 2026 | 458.55 (-5.58%) | 465.20 | 449.60 - 499.85 | 0.6106 times | Fri 27 February 2026 | 485.65 (-1.31%) | 501.00 | 442.00 - 511.35 | 1.5431 times | Fri 20 February 2026 | 492.10 (-1.85%) | 508.00 | 479.00 - 527.90 | 0.8066 times | Fri 13 February 2026 | 501.35 (13.29%) | 462.40 | 453.05 - 516.00 | 1.4975 times | Fri 06 February 2026 | 442.55 (4.84%) | 429.55 | 398.00 - 454.00 | 1.2131 times | Fri 30 January 2026 | 422.10 (11.28%) | 381.15 | 341.05 - 429.40 | 2.8721 times | Fri 23 January 2026 | 379.30 (-16.89%) | 456.40 | 376.00 - 456.40 | 0.9159 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 328.18 and 443.03
| Monthly Target 1 | 308.83 |
| Monthly Target 2 | 347.52 |
| Monthly Target 3 | 423.68333333333 |
| Monthly Target 4 | 462.37 |
| Monthly Target 5 | 538.53 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.5411 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.3242 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 2.9023 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.7615 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.5683 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.5356 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.2975 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.1262 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.1752 times | Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 0.7681 times | Fri 28 March 2025 | 639.50 (34.05%) | 486.55 | 428.40 - 673.70 | 1.2069 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 413.24 |
| 12 day DMA | 434.07 |
| 20 day DMA | 446.26 |
| 35 day DMA | 463.01 |
| 50 day DMA | 447.52 |
| 100 day DMA | 524.67 |
| 150 day DMA | 570.06 |
| 200 day DMA | 574.92 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.45 | 424.07 | 431.78 |
| 12 day EMA | 428.91 | 436.67 | 441.76 |
| 20 day EMA | 439.09 | 444.66 | 448.45 |
| 35 day EMA | 443.02 | 446.37 | 448.59 |
| 50 day EMA | 445.53 | 447.95 | 449.55 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.24 | 423.55 | 429.37 |
| 12 day SMA | 434.07 | 440.37 | 445.39 |
| 20 day SMA | 446.26 | 451.42 | 453.23 |
| 35 day SMA | 463.01 | 464.73 | 465.88 |
| 50 day SMA | 447.52 | 448.94 | 450.07 |
| 100 day SMA | 524.67 | 527.19 | 529.57 |
| 150 day SMA | 570.06 | 572.09 | 573.84 |
| 200 day SMA | 574.92 | 575.25 | 575.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.