Login or Join
HomepageBaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaluForge
Strong Daily Stock price targets for BaluForge BALUFORGE are 521.55 and 535.15
| Daily Target 1 | 517.6 |
| Daily Target 2 | 525.5 |
| Daily Target 3 | 531.2 |
| Daily Target 4 | 539.1 |
| Daily Target 5 | 544.8 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 533.40 (-0.61%) | 534.00 | 523.30 - 536.90 | 0.3435 times | Thu 10 September 2026 | 536.65 (-0.9%) | 536.05 | 533.75 - 545.80 | 0.3953 times | Wed 09 September 2026 | 541.55 (-0.02%) | 539.80 | 528.35 - 554.90 | 0.6695 times | Tue 08 September 2026 | 541.65 (-2.86%) | 552.30 | 540.10 - 557.70 | 0.5076 times | Mon 07 September 2026 | 557.60 (-2.87%) | 576.00 | 540.90 - 581.35 | 1.4599 times | Fri 04 September 2026 | 574.10 (0.66%) | 572.50 | 563.60 - 585.35 | 0.8412 times | Thu 03 September 2026 | 570.35 (-1.39%) | 588.00 | 563.20 - 622.00 | 2.1179 times | Wed 02 September 2026 | 578.40 (-6.99%) | 618.05 | 574.10 - 628.25 | 1.5117 times | Tue 01 September 2026 | 621.90 (-1.38%) | 630.90 | 613.00 - 638.00 | 0.8828 times | Mon 31 August 2026 | 630.60 (-1.28%) | 640.05 | 626.45 - 650.00 | 1.2705 times | Fri 28 August 2026 | 638.80 (0.93%) | 635.00 | 635.00 - 649.50 | 0.9294 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 499.33 and 557.38
| Weekly Target 1 | 487.97 |
| Weekly Target 2 | 510.68 |
| Weekly Target 3 | 546.01666666667 |
| Weekly Target 4 | 568.73 |
| Weekly Target 5 | 604.07 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 533.40 (-7.09%) | 576.00 | 523.30 - 581.35 | 0.6507 times | Fri 04 September 2026 | 574.10 (-10.13%) | 640.05 | 563.20 - 650.00 | 1.2768 times | Fri 28 August 2026 | 638.80 (15.02%) | 568.00 | 568.00 - 649.50 | 3.3536 times | Fri 21 August 2026 | 555.40 (12.49%) | 502.70 | 502.70 - 563.00 | 1.6532 times | Fri 14 August 2026 | 493.75 (5.27%) | 473.00 | 441.55 - 506.90 | 1.613 times | Fri 07 August 2026 | 469.05 (6.52%) | 440.45 | 436.00 - 478.90 | 0.5078 times | Fri 31 July 2026 | 440.35 (1.56%) | 434.05 | 431.25 - 450.75 | 0.1596 times | Fri 24 July 2026 | 433.60 (-3.42%) | 445.00 | 422.60 - 449.90 | 0.1519 times | Fri 17 July 2026 | 448.95 (-3.47%) | 457.90 | 442.55 - 471.40 | 0.3566 times | Fri 10 July 2026 | 465.10 (-0.13%) | 466.00 | 435.80 - 472.00 | 0.2768 times | Fri 03 July 2026 | 465.70 (2.59%) | 457.00 | 449.00 - 476.15 | 0.2251 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 471 and 585.7
| Monthly Target 1 | 450.2 |
| Monthly Target 2 | 491.8 |
| Monthly Target 3 | 564.9 |
| Monthly Target 4 | 606.5 |
| Monthly Target 5 | 679.6 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 533.40 (-15.41%) | 630.90 | 523.30 - 638.00 | 0.5825 times | Mon 31 August 2026 | 630.60 (43.2%) | 440.45 | 436.00 - 650.00 | 2.5522 times | Fri 31 July 2026 | 440.35 (-5.63%) | 469.05 | 422.60 - 476.15 | 0.3724 times | Tue 30 June 2026 | 466.60 (-1.95%) | 470.10 | 424.25 - 494.90 | 0.6862 times | Fri 29 May 2026 | 475.90 (-12.1%) | 549.00 | 452.40 - 569.90 | 0.6298 times | Thu 30 April 2026 | 541.40 (40.19%) | 410.00 | 399.20 - 545.00 | 0.5302 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.4547 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.1129 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 2.4392 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.64 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.4777 times |
Indicator Analysis of BaluForge
Please login to view indicator analysis. or View indicator analysis of BaluForge BALUFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 542.17 |
| 12 day DMA | 579.83 |
| 20 day DMA | 576.71 |
| 35 day DMA | 523.3 |
| 50 day DMA | 500.58 |
| 100 day DMA | 490.73 |
| 150 day DMA | 481.2 |
| 200 day DMA | 497.7 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.99 | 550.78 | 557.85 |
| 12 day EMA | 559.49 | 564.23 | 569.24 |
| 20 day EMA | 554.71 | 556.95 | 559.09 |
| 35 day EMA | 535.08 | 535.18 | 535.09 |
| 50 day EMA | 501.71 | 500.42 | 498.94 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.17 | 550.31 | 557.05 |
| 12 day SMA | 579.83 | 588.62 | 594.7 |
| 20 day SMA | 576.71 | 574.73 | 570.21 |
| 35 day SMA | 523.3 | 520.44 | 517.45 |
| 50 day SMA | 500.58 | 499.23 | 497.9 |
| 100 day SMA | 490.73 | 490.14 | 489.48 |
| 150 day SMA | 481.2 | 480.45 | 479.6 |
| 200 day SMA | 497.7 | 498.18 | 498.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.