Login or Join
HomepageBalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BalrampurChini
Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 572.25 and 596.1
| Daily Target 1 | 567.6 |
| Daily Target 2 | 576.9 |
| Daily Target 3 | 591.45 |
| Daily Target 4 | 600.75 |
| Daily Target 5 | 615.3 |
Daily price and volume Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 586.20 (-1.69%) | 592.45 | 582.15 - 606.00 | 0.8759 times | Thu 30 July 2026 | 596.30 (-1.65%) | 605.45 | 594.00 - 612.90 | 0.3943 times | Wed 29 July 2026 | 606.30 (0.17%) | 605.00 | 601.30 - 608.95 | 0.2313 times | Tue 28 July 2026 | 605.25 (-1.05%) | 611.65 | 601.15 - 616.40 | 0.2612 times | Mon 27 July 2026 | 611.65 (0.25%) | 609.00 | 609.00 - 618.00 | 0.3466 times | Fri 24 July 2026 | 610.15 (-0.43%) | 612.00 | 607.25 - 620.50 | 0.3945 times | Thu 23 July 2026 | 612.80 (-1.91%) | 620.00 | 605.60 - 630.00 | 1.3163 times | Wed 22 July 2026 | 624.75 (1.12%) | 615.90 | 611.00 - 630.40 | 0.7584 times | Tue 21 July 2026 | 617.85 (2.97%) | 604.50 | 599.70 - 641.95 | 4.9305 times | Mon 20 July 2026 | 600.05 (-0.73%) | 600.00 | 594.00 - 606.25 | 0.4911 times | Fri 17 July 2026 | 604.45 (1.08%) | 599.10 | 595.10 - 613.00 | 1.8972 times |
Weekly price and charts BalrampurChini
Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 566.25 and 602.1
| Weekly Target 1 | 559.6 |
| Weekly Target 2 | 572.9 |
| Weekly Target 3 | 595.45 |
| Weekly Target 4 | 608.75 |
| Weekly Target 5 | 631.3 |
Weekly price and volumes for Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 586.20 (-3.93%) | 609.00 | 582.15 - 618.00 | 0.4215 times | Fri 24 July 2026 | 610.15 (0.94%) | 600.00 | 594.00 - 641.95 | 1.577 times | Fri 17 July 2026 | 604.45 (6.62%) | 568.00 | 566.20 - 613.00 | 1.9228 times | Fri 10 July 2026 | 566.90 (0.79%) | 560.20 | 555.20 - 579.60 | 0.6725 times | Fri 03 July 2026 | 562.45 (5.29%) | 532.00 | 523.00 - 571.65 | 0.9029 times | Thu 25 June 2026 | 534.20 (0.49%) | 534.00 | 528.00 - 541.70 | 0.3653 times | Fri 19 June 2026 | 531.60 (-1.55%) | 554.90 | 527.70 - 570.00 | 0.8928 times | Fri 12 June 2026 | 539.95 (1.53%) | 530.00 | 523.50 - 556.10 | 1.4129 times | Fri 05 June 2026 | 531.80 (3.3%) | 516.20 | 513.50 - 559.90 | 1.2528 times | Fri 29 May 2026 | 514.80 (-3.79%) | 535.10 | 510.15 - 539.95 | 0.5795 times | Fri 22 May 2026 | 535.10 (-0.83%) | 530.00 | 525.10 - 563.40 | 1.2404 times |
Monthly price and charts BalrampurChini
Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 563.88 and 664.28
| Monthly Target 1 | 489.5 |
| Monthly Target 2 | 537.85 |
| Monthly Target 3 | 589.9 |
| Monthly Target 4 | 638.25 |
| Monthly Target 5 | 690.3 |
Monthly price and volumes Balrampur Chini
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 586.20 (5.63%) | 558.30 | 541.55 - 641.95 | 1.1958 times | Tue 30 June 2026 | 554.95 (7.8%) | 516.20 | 513.50 - 570.00 | 1.0088 times | Fri 29 May 2026 | 514.80 (-1.2%) | 524.50 | 510.15 - 563.40 | 1.1161 times | Thu 30 April 2026 | 521.05 (4.82%) | 504.00 | 463.00 - 552.70 | 1.6018 times | Mon 30 March 2026 | 497.10 (5.63%) | 450.10 | 443.00 - 527.00 | 2.1017 times | Fri 27 February 2026 | 470.60 (11.95%) | 417.50 | 411.50 - 475.00 | 0.6164 times | Fri 30 January 2026 | 420.35 (-5.41%) | 445.00 | 393.55 - 445.65 | 0.3248 times | Wed 31 December 2025 | 444.40 (-0.71%) | 448.00 | 407.80 - 458.00 | 0.8976 times | Fri 28 November 2025 | 447.60 (-2.47%) | 460.00 | 429.10 - 476.10 | 0.6069 times | Fri 31 October 2025 | 458.95 (0.72%) | 458.70 | 450.65 - 484.70 | 0.5301 times | Tue 30 September 2025 | 455.65 (-15.02%) | 534.00 | 447.55 - 584.00 | 1.1661 times |
Indicator Analysis of BalrampurChini
Please login to view indicator analysis. or View indicator analysis of BalrampurChini BALRAMCHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN
DMA (daily moving average) of Balrampur Chini BALRAMCHIN
| DMA period | DMA value |
| 5 day DMA | 601.14 |
| 12 day DMA | 606.15 |
| 20 day DMA | 594.13 |
| 35 day DMA | 573.25 |
| 50 day DMA | 561.61 |
| 100 day DMA | 533.53 |
| 150 day DMA | 502.39 |
| 200 day DMA | 490.54 |
EMA (exponential moving average) of Balrampur Chini BALRAMCHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.22 | 604.23 | 608.2 |
| 12 day EMA | 599.01 | 601.34 | 602.26 |
| 20 day EMA | 592.14 | 592.76 | 592.39 |
| 35 day EMA | 579.35 | 578.95 | 577.93 |
| 50 day EMA | 563.73 | 562.81 | 561.44 |
SMA (simple moving average) of Balrampur Chini BALRAMCHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.14 | 605.93 | 609.23 |
| 12 day SMA | 606.15 | 606.45 | 606.45 |
| 20 day SMA | 594.13 | 592.94 | 591.49 |
| 35 day SMA | 573.25 | 572.18 | 570.47 |
| 50 day SMA | 561.61 | 560.5 | 559.59 |
| 100 day SMA | 533.53 | 532.59 | 531.21 |
| 150 day SMA | 502.39 | 501.4 | 500.43 |
| 200 day SMA | 490.54 | 490 | 489.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.