Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 87.5 and 89.69
| Daily Target 1 | 85.91 |
| Daily Target 2 | 86.9 |
| Daily Target 3 | 88.096666666667 |
| Daily Target 4 | 89.09 |
| Daily Target 5 | 90.29 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.90 (-0.23%) | 87.10 | 87.10 - 89.29 | 0.1354 times | Wed 29 July 2026 | 88.10 (0.7%) | 87.05 | 87.05 - 89.49 | 0.2508 times | Tue 28 July 2026 | 87.49 (-1.29%) | 88.05 | 87.11 - 90.59 | 0.2809 times | Mon 27 July 2026 | 88.63 (1.48%) | 88.60 | 88.06 - 92.49 | 2.7927 times | Fri 24 July 2026 | 87.34 (-1.19%) | 87.00 | 86.21 - 87.94 | 0.5135 times | Thu 23 July 2026 | 88.39 (0.75%) | 86.90 | 86.50 - 88.99 | 0.2964 times | Wed 22 July 2026 | 87.73 (-1.71%) | 89.94 | 87.16 - 89.94 | 0.364 times | Tue 21 July 2026 | 89.26 (-1.56%) | 91.00 | 88.20 - 91.50 | 3.3464 times | Mon 20 July 2026 | 90.67 (4.25%) | 86.97 | 85.98 - 91.80 | 1.7641 times | Fri 17 July 2026 | 86.97 (0.29%) | 86.72 | 86.55 - 88.00 | 0.2559 times | Thu 16 July 2026 | 86.72 (-1.05%) | 87.00 | 86.01 - 88.80 | 0.5275 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 84.76 and 90.2
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 85.8 |
| Weekly Target 3 | 89.146666666667 |
| Weekly Target 4 | 91.24 |
| Weekly Target 5 | 94.59 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.90 (0.64%) | 88.60 | 87.05 - 92.49 | 0.7248 times | Fri 24 July 2026 | 87.34 (0.43%) | 86.97 | 85.98 - 91.80 | 1.3165 times | Fri 17 July 2026 | 86.97 (9.53%) | 79.00 | 77.01 - 93.80 | 2.3995 times | Fri 10 July 2026 | 79.40 (1.86%) | 77.00 | 76.01 - 79.89 | 0.2531 times | Fri 03 July 2026 | 77.95 (-6.39%) | 82.10 | 76.20 - 83.27 | 0.7557 times | Thu 25 June 2026 | 83.27 (-4.1%) | 86.83 | 82.65 - 89.70 | 0.4772 times | Fri 19 June 2026 | 86.83 (0.74%) | 87.00 | 86.11 - 91.64 | 0.7771 times | Fri 12 June 2026 | 86.19 (-0.05%) | 85.80 | 82.71 - 90.89 | 0.7208 times | Fri 05 June 2026 | 86.23 (-4.32%) | 92.30 | 84.46 - 92.30 | 0.7591 times | Fri 29 May 2026 | 90.12 (9.86%) | 82.25 | 82.10 - 98.85 | 1.8163 times | Fri 22 May 2026 | 82.03 (2.88%) | 78.50 | 75.10 - 87.11 | 0.5264 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 81.96 and 99.75
| Monthly Target 1 | 68.11 |
| Monthly Target 2 | 78.01 |
| Monthly Target 3 | 85.903333333333 |
| Monthly Target 4 | 95.8 |
| Monthly Target 5 | 103.69 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.90 (10.5%) | 80.00 | 76.01 - 93.80 | 2.9088 times | Tue 30 June 2026 | 79.55 (-11.73%) | 92.30 | 78.10 - 92.30 | 1.8827 times | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 1.9245 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.3436 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.5432 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.5548 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.3289 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.3553 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.3564 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.8019 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 1.5211 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 87.89 |
| 12 day DMA | 88.07 |
| 20 day DMA | 84.77 |
| 35 day DMA | 84.68 |
| 50 day DMA | 85.44 |
| 100 day DMA | 79.51 |
| 150 day DMA | 77.15 |
| 200 day DMA | 77.48 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.95 | 87.97 | 87.9 |
| 12 day EMA | 87.17 | 87.04 | 86.85 |
| 20 day EMA | 86.23 | 86.05 | 85.83 |
| 35 day EMA | 85.6 | 85.46 | 85.3 |
| 50 day EMA | 85.15 | 85.04 | 84.91 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.89 | 87.99 | 87.92 |
| 12 day SMA | 88.07 | 88.33 | 87.59 |
| 20 day SMA | 84.77 | 84.3 | 83.91 |
| 35 day SMA | 84.68 | 84.63 | 84.62 |
| 50 day SMA | 85.44 | 85.25 | 85.02 |
| 100 day SMA | 79.51 | 79.38 | 79.25 |
| 150 day SMA | 77.15 | 77.05 | 76.95 |
| 200 day SMA | 77.48 | 77.46 | 77.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.