Login or Join
HomepageBalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma BALPHARMA are 57.46 and 62.96
| Daily Target 1 | 56.47 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 61.973333333333 |
| Daily Target 4 | 63.95 |
| Daily Target 5 | 67.47 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.42 (-8.29%) | 65.00 | 60.00 - 65.50 | 1.2596 times | Fri 27 March 2026 | 65.88 (-1.51%) | 66.89 | 65.00 - 67.49 | 1.4722 times | Wed 25 March 2026 | 66.89 (0.48%) | 67.00 | 66.26 - 69.00 | 2.6464 times | Tue 24 March 2026 | 66.57 (0.8%) | 68.49 | 66.51 - 68.49 | 0.2789 times | Mon 23 March 2026 | 66.04 (-2.74%) | 68.98 | 66.01 - 68.98 | 0.8593 times | Fri 20 March 2026 | 67.90 (0.09%) | 68.00 | 67.50 - 68.99 | 0.3942 times | Thu 19 March 2026 | 67.84 (-1.58%) | 66.25 | 66.25 - 69.75 | 0.6103 times | Wed 18 March 2026 | 68.93 (3.92%) | 66.33 | 66.33 - 70.00 | 1.1186 times | Tue 17 March 2026 | 66.33 (-0.94%) | 68.00 | 65.07 - 68.51 | 0.5014 times | Mon 16 March 2026 | 66.96 (-3.29%) | 70.90 | 66.05 - 70.90 | 0.8591 times | Fri 13 March 2026 | 69.24 (-3.15%) | 71.50 | 68.02 - 71.50 | 0.7808 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 57.46 and 62.96
| Weekly Target 1 | 56.47 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 61.973333333333 |
| Weekly Target 4 | 63.95 |
| Weekly Target 5 | 67.47 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.42 (-8.29%) | 65.00 | 60.00 - 65.50 | 0.3465 times | Fri 27 March 2026 | 65.88 (-2.97%) | 68.98 | 65.00 - 69.00 | 1.446 times | Fri 20 March 2026 | 67.90 (-1.94%) | 70.90 | 65.07 - 70.90 | 0.9583 times | Fri 13 March 2026 | 69.24 (-4.46%) | 73.00 | 66.80 - 73.41 | 1.2458 times | Fri 06 March 2026 | 72.47 (-3.73%) | 72.10 | 68.60 - 75.90 | 0.781 times | Fri 27 February 2026 | 75.28 (-3.28%) | 76.02 | 73.31 - 79.30 | 1.0699 times | Fri 20 February 2026 | 77.83 (3.48%) | 74.00 | 72.06 - 81.50 | 1.4819 times | Fri 13 February 2026 | 75.21 (7.55%) | 69.00 | 69.00 - 76.99 | 1.585 times | Fri 06 February 2026 | 69.93 (4.75%) | 66.00 | 66.00 - 72.82 | 0.7432 times | Fri 30 January 2026 | 66.76 (0.54%) | 66.00 | 65.70 - 70.99 | 0.3424 times | Fri 23 January 2026 | 66.40 (-7%) | 71.00 | 66.35 - 75.38 | 1.5816 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 52.26 and 68.16
| Monthly Target 1 | 49.54 |
| Monthly Target 2 | 54.98 |
| Monthly Target 3 | 65.44 |
| Monthly Target 4 | 70.88 |
| Monthly Target 5 | 81.34 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.7601 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.7764 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.4602 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.4972 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.4987 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 1.1221 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 2.1286 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.9731 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 0.9565 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 1.8271 times | Fri 30 May 2025 | 97.24 (-4.81%) | 102.01 | 91.50 - 103.50 | 2.01 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma BALPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 65.16 |
| 12 day DMA | 67.04 |
| 20 day DMA | 69.15 |
| 35 day DMA | 71.67 |
| 50 day DMA | 70.86 |
| 100 day DMA | 72.98 |
| 150 day DMA | 77.02 |
| 200 day DMA | 82.35 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.59 | 66.68 | 67.08 |
| 12 day EMA | 66.83 | 68 | 68.39 |
| 20 day EMA | 68.38 | 69.22 | 69.57 |
| 35 day EMA | 69.36 | 69.89 | 70.13 |
| 50 day EMA | 70.35 | 70.76 | 70.96 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.16 | 66.66 | 67.05 |
| 12 day SMA | 67.04 | 67.89 | 68.32 |
| 20 day SMA | 69.15 | 69.94 | 70.43 |
| 35 day SMA | 71.67 | 71.95 | 72.06 |
| 50 day SMA | 70.86 | 71.09 | 71.19 |
| 100 day SMA | 72.98 | 73.2 | 73.37 |
| 150 day SMA | 77.02 | 77.21 | 77.38 |
| 200 day SMA | 82.35 | 82.55 | 82.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.