Login or Join
HomepageBalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 165.64 and 170.28
| Daily Target 1 | 161.9 |
| Daily Target 2 | 164.73 |
| Daily Target 3 | 166.54 |
| Daily Target 4 | 169.37 |
| Daily Target 5 | 171.18 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 167.56 (4.18%) | 165.00 | 163.71 - 168.35 | 0.8862 times | Tue 07 April 2026 | 160.83 (0%) | 160.83 | 159.83 - 162.75 | 0.6425 times | Mon 06 April 2026 | 160.83 (1%) | 159.23 | 156.72 - 162.00 | 0.692 times | Thu 02 April 2026 | 159.23 (0.47%) | 156.01 | 153.00 - 159.70 | 0.5564 times | Wed 01 April 2026 | 158.49 (6.31%) | 157.10 | 153.17 - 160.55 | 0.9074 times | Mon 30 March 2026 | 149.08 (-5.29%) | 156.00 | 148.36 - 157.41 | 1.9669 times | Fri 27 March 2026 | 157.41 (-2.93%) | 161.89 | 156.92 - 161.89 | 1.2061 times | Wed 25 March 2026 | 162.16 (-0.48%) | 164.45 | 162.00 - 165.70 | 0.8478 times | Tue 24 March 2026 | 162.95 (3.37%) | 159.98 | 159.98 - 165.45 | 1.2343 times | Mon 23 March 2026 | 157.64 (-2.81%) | 161.00 | 156.11 - 161.00 | 1.0604 times | Fri 20 March 2026 | 162.19 (0.01%) | 162.98 | 161.80 - 165.00 | 0.5522 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 162.14 and 173.77
| Weekly Target 1 | 152.58 |
| Weekly Target 2 | 160.07 |
| Weekly Target 3 | 164.21 |
| Weekly Target 4 | 171.7 |
| Weekly Target 5 | 175.84 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 167.56 (5.23%) | 159.23 | 156.72 - 168.35 | 0.6171 times | Thu 02 April 2026 | 159.23 (1.16%) | 156.00 | 148.36 - 160.55 | 0.9534 times | Fri 27 March 2026 | 157.41 (-2.95%) | 161.00 | 156.11 - 165.70 | 1.2085 times | Fri 20 March 2026 | 162.19 (-1.78%) | 165.00 | 158.40 - 165.99 | 1.1085 times | Fri 13 March 2026 | 165.13 (-5.79%) | 174.99 | 165.00 - 179.00 | 1.9143 times | Fri 06 March 2026 | 175.27 (-3.36%) | 176.00 | 169.51 - 180.00 | 1.1673 times | Fri 27 February 2026 | 181.37 (0.52%) | 182.00 | 179.03 - 184.40 | 0.6307 times | Fri 20 February 2026 | 180.43 (1.66%) | 176.00 | 175.00 - 182.70 | 0.6146 times | Fri 13 February 2026 | 177.49 (-1.56%) | 181.25 | 175.00 - 184.90 | 0.6607 times | Fri 06 February 2026 | 180.31 (4.75%) | 171.30 | 171.30 - 183.59 | 1.125 times | Fri 30 January 2026 | 172.13 (3.07%) | 166.10 | 164.01 - 173.00 | 0.6206 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 160.28 and 175.63
| Monthly Target 1 | 147.62 |
| Monthly Target 2 | 157.59 |
| Monthly Target 3 | 162.97 |
| Monthly Target 4 | 172.94 |
| Monthly Target 5 | 178.32 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 167.56 (12.4%) | 157.10 | 153.00 - 168.35 | 0.219 times | Mon 30 March 2026 | 149.08 (-17.8%) | 176.00 | 148.36 - 180.00 | 1.2715 times | Fri 27 February 2026 | 181.37 (5.37%) | 171.30 | 171.30 - 184.90 | 0.6482 times | Fri 30 January 2026 | 172.13 (-6.18%) | 184.40 | 163.08 - 187.11 | 0.6548 times | Wed 31 December 2025 | 183.46 (-0.92%) | 184.31 | 170.81 - 187.80 | 0.7073 times | Fri 28 November 2025 | 185.17 (-8.39%) | 202.13 | 182.41 - 203.13 | 0.4696 times | Fri 31 October 2025 | 202.13 (-4.03%) | 210.85 | 198.00 - 212.70 | 0.7727 times | Tue 30 September 2025 | 210.62 (-3.42%) | 219.12 | 202.58 - 238.20 | 2.7461 times | Fri 29 August 2025 | 218.07 (3.67%) | 209.06 | 205.50 - 230.75 | 1.0943 times | Thu 31 July 2025 | 210.36 (-1.72%) | 214.04 | 209.00 - 226.79 | 1.4167 times | Mon 30 June 2025 | 214.04 (0.76%) | 212.00 | 201.31 - 222.90 | 1.1508 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BALMLAWRIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE
DMA (daily moving average) of Balmer Lawrie BALMLAWRIE
| DMA period | DMA value |
| 5 day DMA | 161.39 |
| 12 day DMA | 160.05 |
| 20 day DMA | 163.14 |
| 35 day DMA | 169.6 |
| 50 day DMA | 171.47 |
| 100 day DMA | 176.51 |
| 150 day DMA | 187.94 |
| 200 day DMA | 194.55 |
EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.21 | 159.54 | 158.9 |
| 12 day EMA | 161.75 | 160.69 | 160.66 |
| 20 day EMA | 163.59 | 163.17 | 163.42 |
| 35 day EMA | 166.51 | 166.45 | 166.78 |
| 50 day EMA | 170.41 | 170.53 | 170.93 |
SMA (simple moving average) of Balmer Lawrie BALMLAWRIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.39 | 157.69 | 157.01 |
| 12 day SMA | 160.05 | 159.8 | 159.78 |
| 20 day SMA | 163.14 | 163.53 | 164.16 |
| 35 day SMA | 169.6 | 169.94 | 170.52 |
| 50 day SMA | 171.47 | 171.56 | 171.68 |
| 100 day SMA | 176.51 | 176.76 | 177.08 |
| 150 day SMA | 187.94 | 188.27 | 188.66 |
| 200 day SMA | 194.55 | 194.76 | 195.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.