BalmerLawrie BALMLAWRIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BALMLAWRIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets BalmerLawrie

Strong Daily Stock price targets for BalmerLawrie BALMLAWRIE are 177.47 and 182.16

Daily Target 1173.79
Daily Target 2176.45
Daily Target 3178.47666666667
Daily Target 4181.14
Daily Target 5183.17

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Wed 29 July 2026 179.12 (1.78%) 176.74 175.81 - 180.50 1.4998 times
Tue 28 July 2026 175.98 (-0.38%) 176.65 175.60 - 177.48 0.4752 times
Mon 27 July 2026 176.65 (1.17%) 175.60 175.60 - 177.38 0.5797 times
Fri 24 July 2026 174.60 (-0.65%) 173.70 173.70 - 175.68 0.8347 times
Thu 23 July 2026 175.74 (-0.43%) 176.00 174.48 - 177.19 0.7821 times
Wed 22 July 2026 176.50 (-1.16%) 178.00 176.20 - 178.96 1.3063 times
Tue 21 July 2026 178.58 (-0.39%) 180.37 177.90 - 180.37 0.896 times
Mon 20 July 2026 179.28 (0.58%) 178.25 178.00 - 180.60 1.1727 times
Fri 17 July 2026 178.25 (0.19%) 177.98 176.56 - 178.99 1.257 times
Thu 16 July 2026 177.92 (-1.41%) 180.98 177.50 - 181.04 1.1965 times
Wed 15 July 2026 180.46 (2.19%) 177.68 177.31 - 181.64 1.7069 times

Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BALMLAWRIE are 177.36 and 182.26

Weekly Target 1173.51
Weekly Target 2176.31
Weekly Target 3178.40666666667
Weekly Target 4181.21
Weekly Target 5183.31

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Wed 29 July 2026 179.12 (2.59%) 175.60 175.60 - 180.50 0.3222 times
Fri 24 July 2026 174.60 (-2.05%) 178.25 173.70 - 180.60 0.6295 times
Fri 17 July 2026 178.25 (-0.61%) 179.35 176.30 - 181.64 0.7305 times
Fri 10 July 2026 179.35 (-1.53%) 182.87 174.02 - 183.00 0.8153 times
Fri 03 July 2026 182.14 (1.6%) 179.25 177.67 - 187.00 1.0462 times
Thu 25 June 2026 179.27 (-1.2%) 181.59 178.01 - 186.99 1.0193 times
Fri 19 June 2026 181.44 (3.7%) 177.90 175.82 - 185.39 1.5779 times
Fri 12 June 2026 174.96 (-2.28%) 179.04 167.00 - 179.85 1.5466 times
Fri 05 June 2026 179.04 (-2.47%) 184.60 178.00 - 189.00 1.4723 times
Fri 29 May 2026 183.58 (1.51%) 181.05 181.05 - 188.92 0.8404 times
Fri 22 May 2026 180.85 (-7.04%) 188.65 180.00 - 189.00 1.5635 times

weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BALMLAWRIE are 171.27 and 181.56

Monthly Target 1168.65
Monthly Target 2173.88
Monthly Target 3178.93666666667
Monthly Target 4184.17
Monthly Target 5189.23

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Wed 29 July 2026 179.12 (-1.77%) 182.20 173.70 - 183.99 0.5453 times
Tue 30 June 2026 182.34 (-0.68%) 184.60 167.00 - 189.00 1.1473 times
Fri 29 May 2026 183.58 (-2.35%) 191.04 180.00 - 199.50 1.3691 times
Thu 30 April 2026 187.99 (26.1%) 157.10 153.00 - 197.94 1.5377 times
Mon 30 March 2026 149.08 (-17.8%) 176.00 148.36 - 180.00 1.5179 times
Fri 27 February 2026 181.37 (5.37%) 171.30 171.30 - 184.90 0.7738 times
Fri 30 January 2026 172.13 (-6.18%) 184.40 163.08 - 187.11 0.7817 times
Wed 31 December 2025 183.46 (-0.92%) 184.31 170.81 - 187.80 0.8443 times
Fri 28 November 2025 185.17 (-8.39%) 202.13 182.41 - 203.13 0.5605 times
Fri 31 October 2025 202.13 (-4.03%) 210.85 198.00 - 212.70 0.9224 times
Tue 30 September 2025 210.62 (-3.42%) 219.12 202.58 - 238.20 3.2782 times

monthly chart BalmerLawrie

DMA SMA EMA moving averages of Balmer Lawrie BALMLAWRIE

DMA (daily moving average) of Balmer Lawrie BALMLAWRIE

DMA period DMA value
5 day DMA 176.42
12 day DMA 177.47
20 day DMA 178.32
35 day DMA 178.86
50 day DMA 179.51
100 day DMA 177.13
150 day DMA 177.38
200 day DMA 181.12

EMA (exponential moving average) of Balmer Lawrie BALMLAWRIE

EMA period EMA current EMA prev EMA prev2
5 day EMA177.23176.29176.44
12 day EMA177.51177.22177.45
20 day EMA178.14178.04178.26
35 day EMA179.19179.19179.38
50 day EMA180.22180.27180.44

SMA (simple moving average) of Balmer Lawrie BALMLAWRIE

SMA period SMA current SMA prev SMA prev2
5 day SMA176.42175.89176.41
12 day SMA177.47177.49177.77
20 day SMA178.32178.37178.69
35 day SMA178.86178.69178.55
50 day SMA179.51179.63180
100 day SMA177.13177.16177.2
150 day SMA177.38177.34177.34
200 day SMA181.12181.26181.43
Back to top | Use Dark Theme