BalkrishnaIndustries BALKRISIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets BalkrishnaIndustries

Strong Daily Stock price targets for BalkrishnaIndustries BALKRISIND are 2197.95 and 2271.65

Daily Target 12141.17
Daily Target 22181.03
Daily Target 32214.8666666667
Daily Target 42254.73
Daily Target 52288.57

Daily price and volume Balkrishna Industries

Date Closing Open Range Volume
Thu 09 April 2026 2220.90 (-0.08%) 2200.00 2175.00 - 2248.70 1.1785 times
Wed 08 April 2026 2222.70 (4.48%) 2210.00 2190.10 - 2245.00 1.6395 times
Tue 07 April 2026 2127.40 (-0.03%) 2100.00 2076.30 - 2139.90 0.4272 times
Mon 06 April 2026 2128.10 (2.95%) 2067.20 2043.90 - 2149.20 0.7208 times
Thu 02 April 2026 2067.20 (-2.84%) 2085.20 2018.00 - 2100.00 0.9871 times
Wed 01 April 2026 2127.60 (2.14%) 2172.50 2095.10 - 2172.60 0.6504 times
Mon 30 March 2026 2083.00 (-3.14%) 2108.00 2045.00 - 2131.80 1.703 times
Fri 27 March 2026 2150.50 (-2.6%) 2174.80 2117.00 - 2180.00 0.6726 times
Wed 25 March 2026 2207.80 (7.3%) 2079.00 2064.10 - 2229.00 0.9488 times
Tue 24 March 2026 2057.60 (0.85%) 2094.00 2015.40 - 2094.20 1.0723 times
Mon 23 March 2026 2040.20 (-3.08%) 2090.00 2032.40 - 2094.00 0.5409 times

Daily chart BalkrishnaIndustries

Weekly price and charts BalkrishnaIndustries

Strong weekly Stock price targets for BalkrishnaIndustries BALKRISIND are 2132.4 and 2337.2

Weekly Target 11966.37
Weekly Target 22093.63
Weekly Target 32171.1666666667
Weekly Target 42298.43
Weekly Target 52375.97

Weekly price and volumes for Balkrishna Industries

Date Closing Open Range Volume
Thu 09 April 2026 2220.90 (7.44%) 2067.20 2043.90 - 2248.70 0.7671 times
Thu 02 April 2026 2067.20 (-3.87%) 2108.00 2018.00 - 2172.60 0.6461 times
Fri 27 March 2026 2150.50 (2.16%) 2090.00 2015.40 - 2229.00 0.6256 times
Fri 20 March 2026 2105.10 (-5.42%) 2193.00 2090.30 - 2225.70 0.6875 times
Fri 13 March 2026 2225.70 (-1.07%) 2220.00 2146.80 - 2308.80 0.6085 times
Fri 06 March 2026 2249.70 (-5.63%) 2299.90 2205.50 - 2366.70 0.4846 times
Fri 27 February 2026 2383.90 (-4.45%) 2519.60 2375.00 - 2568.70 1.2546 times
Fri 20 February 2026 2494.80 (-4.48%) 2613.00 2483.20 - 2630.00 0.5429 times
Fri 13 February 2026 2611.80 (-3.44%) 2708.00 2571.10 - 2775.00 0.8653 times
Fri 06 February 2026 2704.80 (17.3%) 2314.60 2226.10 - 2752.50 3.518 times
Fri 30 January 2026 2305.80 (-4.26%) 2410.00 2289.90 - 2475.00 1.0459 times

weekly chart BalkrishnaIndustries

Monthly price and charts BalkrishnaIndustries

Strong monthly Stock price targets for BalkrishnaIndustries BALKRISIND are 2119.45 and 2350.15

Monthly Target 11931.83
Monthly Target 22076.37
Monthly Target 32162.5333333333
Monthly Target 42307.07
Monthly Target 52393.23

Monthly price and volumes Balkrishna Industries

Date Closing Open Range Volume
Thu 09 April 2026 2220.90 (6.62%) 2172.50 2018.00 - 2248.70 0.2617 times
Mon 30 March 2026 2083.00 (-12.62%) 2299.90 2015.40 - 2366.70 0.6605 times
Fri 27 February 2026 2383.90 (3.39%) 2314.60 2226.10 - 2775.00 1.4923 times
Fri 30 January 2026 2305.80 (-0.6%) 2315.10 2289.90 - 2475.00 0.7224 times
Wed 31 December 2025 2319.70 (0.47%) 2322.90 2290.00 - 2466.00 0.9961 times
Fri 28 November 2025 2308.90 (1.28%) 2259.90 2175.20 - 2395.00 0.6789 times
Fri 31 October 2025 2279.80 (-0.65%) 2270.00 2200.00 - 2373.00 0.6715 times
Tue 30 September 2025 2294.80 (0.24%) 2302.90 2267.00 - 2551.80 0.9282 times
Fri 29 August 2025 2289.40 (-14.45%) 2698.10 2255.10 - 2698.10 1.0714 times
Thu 31 July 2025 2676.20 (9.44%) 2445.30 2436.00 - 2801.30 2.5171 times
Mon 30 June 2025 2445.30 (-1.09%) 2472.50 2386.10 - 2555.70 1.5278 times

monthly chart BalkrishnaIndustries

DMA SMA EMA moving averages of Balkrishna Industries BALKRISIND

DMA (daily moving average) of Balkrishna Industries BALKRISIND

DMA period DMA value
5 day DMA 2153.26
12 day DMA 2128.18
20 day DMA 2153.59
35 day DMA 2271.84
50 day DMA 2351.21
100 day DMA 2353.8
150 day DMA 2350.11
200 day DMA 2396.05

EMA (exponential moving average) of Balkrishna Industries BALKRISIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2175.152152.282117.07
12 day EMA2159.562148.412134.91
20 day EMA2183.862179.962175.46
35 day EMA2252.562254.422256.29
50 day EMA2337.692342.452347.34

SMA (simple moving average) of Balkrishna Industries BALKRISIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2153.262134.62106.66
12 day SMA2128.182119.832115.63
20 day SMA2153.592154.682156.03
35 day SMA2271.842283.012294.97
50 day SMA2351.212354.962359.03
100 day SMA2353.82355.282356.47
150 day SMA2350.112350.572351.21
200 day SMA2396.052397.172398.29
Back to top | Use Dark Theme