BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 13.9 and 14.1

Daily Target 113.73
Daily Target 213.87
Daily Target 313.933333333333
Daily Target 414.07
Daily Target 514.13

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Thu 02 April 2026 14.00 (-0.85%) 13.90 13.80 - 14.00 0.7769 times
Wed 01 April 2026 14.12 (4.59%) 13.50 13.50 - 14.20 0.5272 times
Mon 30 March 2026 13.50 (-0.3%) 13.95 13.11 - 13.95 0.7045 times
Fri 27 March 2026 13.54 (-9.37%) 14.94 13.10 - 14.94 3.151 times
Wed 25 March 2026 14.94 (-4.23%) 15.40 14.63 - 15.60 1.1381 times
Tue 24 March 2026 15.60 (2.3%) 16.30 15.00 - 16.30 0.8174 times
Mon 23 March 2026 15.25 (-0.2%) 15.31 15.25 - 15.97 0.4089 times
Fri 20 March 2026 15.28 (-4.38%) 15.05 15.05 - 16.48 0.5923 times
Thu 19 March 2026 15.98 (-2.44%) 16.38 15.50 - 16.99 1.0731 times
Wed 18 March 2026 16.38 (3.15%) 15.87 15.87 - 16.50 0.8106 times
Tue 17 March 2026 15.88 (2.78%) 14.60 14.60 - 15.95 0.62 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 13.56 and 14.65

Weekly Target 112.68
Weekly Target 213.34
Weekly Target 313.77
Weekly Target 414.43
Weekly Target 514.86

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Thu 02 April 2026 14.00 (3.4%) 13.95 13.11 - 14.20 0.2854 times
Fri 27 March 2026 13.54 (-11.39%) 15.31 13.10 - 16.30 0.7836 times
Fri 20 March 2026 15.28 (0.79%) 15.10 14.60 - 16.99 0.5503 times
Fri 13 March 2026 15.16 (-5.66%) 15.50 12.00 - 16.07 6 times
Fri 06 March 2026 16.07 (-4.46%) 16.72 15.07 - 16.72 0.3957 times
Fri 27 February 2026 16.82 (0.18%) 17.80 15.60 - 17.80 0.4654 times
Fri 20 February 2026 16.79 (2.07%) 16.20 16.01 - 17.79 0.1783 times
Fri 13 February 2026 16.45 (-1.32%) 16.25 15.76 - 17.99 0.6041 times
Fri 06 February 2026 16.67 (-0.89%) 16.83 16.11 - 17.98 0.4146 times
Fri 30 January 2026 16.82 (-1.06%) 17.35 16.02 - 17.90 0.3226 times
Fri 23 January 2026 17.00 (-3.08%) 17.86 15.67 - 18.50 1.7034 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 13.75 and 14.45

Monthly Target 113.2
Monthly Target 213.6
Monthly Target 313.9
Monthly Target 414.3
Monthly Target 514.6

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Thu 02 April 2026 14.00 (3.7%) 13.50 13.50 - 14.20 0.0375 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 1.5838 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.3363 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.6076 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.5012 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.3229 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.9682 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 3.0344 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.6734 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.9348 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.6113 times

monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.99
20 day DMA 14.83
35 day DMA 15.54
50 day DMA 15.93
100 day DMA 17.98
150 day DMA 19.6
200 day DMA 19.93

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.2514.32
12 day EMA14.6114.7214.83
20 day EMA14.9315.0315.13
35 day EMA15.415.4815.56
50 day EMA15.8815.9616.04

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.3414.57
12 day SMA14.9915.0915.14
20 day SMA14.8314.9415.08
35 day SMA15.5415.6215.7
50 day SMA15.9315.9916.06
100 day SMA17.9818.0718.16
150 day SMA19.619.6519.69
200 day SMA19.9319.9720.01
Back to top | Use Dark Theme