BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA are 15.26 and 18.46

Daily Target 114.54
Daily Target 215.97
Daily Target 317.736666666667
Daily Target 419.17
Daily Target 520.94

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Thu 30 July 2026 17.41 (-1.42%) 18.11 16.30 - 19.50 4.4304 times
Wed 29 July 2026 17.66 (-1.62%) 17.61 17.35 - 18.00 0.6448 times
Tue 28 July 2026 17.95 (2.34%) 17.72 17.57 - 18.19 0.5163 times
Mon 27 July 2026 17.54 (0%) 17.71 17.40 - 18.40 0.7348 times
Fri 24 July 2026 17.54 (-2.18%) 17.60 17.40 - 18.74 0.4284 times
Thu 23 July 2026 17.93 (2.28%) 17.70 17.51 - 18.79 1.6218 times
Wed 22 July 2026 17.53 (-0.9%) 17.56 17.40 - 17.78 0.3436 times
Tue 21 July 2026 17.69 (-2.05%) 18.24 17.52 - 18.24 0.4951 times
Mon 20 July 2026 18.06 (2.09%) 17.86 17.30 - 18.99 0.3288 times
Fri 17 July 2026 17.69 (-0.11%) 17.71 17.50 - 18.37 0.4559 times
Thu 16 July 2026 17.71 (-2.26%) 18.48 17.55 - 18.48 0.6716 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.26 and 18.46

Weekly Target 114.54
Weekly Target 215.97
Weekly Target 317.736666666667
Weekly Target 419.17
Weekly Target 520.94

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Thu 30 July 2026 17.41 (-0.74%) 17.71 16.30 - 19.50 1.1842 times
Fri 24 July 2026 17.54 (-0.85%) 17.86 17.30 - 18.99 0.6023 times
Fri 17 July 2026 17.69 (-3.6%) 18.79 17.50 - 18.79 0.3145 times
Fri 10 July 2026 18.35 (-1.29%) 18.30 17.91 - 18.99 0.3347 times
Fri 03 July 2026 18.59 (0.76%) 18.82 18.12 - 21.00 3.3256 times
Thu 25 June 2026 18.45 (1.82%) 18.12 18.03 - 19.90 1.2305 times
Fri 19 June 2026 18.12 (0.95%) 17.95 17.41 - 19.10 0.9368 times
Fri 12 June 2026 17.95 (-1.7%) 18.31 17.36 - 18.71 0.3959 times
Fri 05 June 2026 18.26 (-0.38%) 18.85 18.02 - 19.70 0.4098 times
Fri 29 May 2026 18.33 (-1.98%) 19.00 17.51 - 19.77 1.2656 times
Fri 22 May 2026 18.70 (1.63%) 18.49 17.71 - 19.30 0.5865 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.51 and 19.21

Monthly Target 113.54
Monthly Target 215.47
Monthly Target 318.236666666667
Monthly Target 420.17
Monthly Target 522.94

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Thu 30 July 2026 17.41 (-7.93%) 19.48 16.30 - 21.00 0.7465 times
Tue 30 June 2026 18.91 (3.16%) 18.85 17.36 - 19.90 0.4296 times
Fri 29 May 2026 18.33 (1.78%) 18.01 17.51 - 19.77 0.4116 times
Thu 30 April 2026 18.01 (33.41%) 13.50 13.50 - 19.49 1.7702 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 2.4352 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.517 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.9342 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.7706 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.4964 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 1.4887 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 4.6657 times

monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.74
20 day DMA 17.97
35 day DMA 18.19
50 day DMA 18.28
100 day DMA 17.5
150 day DMA 17.44
200 day DMA 18.58

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.7317.76
12 day EMA17.7717.8317.86
20 day EMA17.9217.9718
35 day EMA18.0618.118.13
50 day EMA18.2418.2718.3

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.7217.7
12 day SMA17.7417.7917.82
20 day SMA17.9718.0318.06
35 day SMA18.1918.2118.22
50 day SMA18.2818.318.32
100 day SMA17.517.4917.48
150 day SMA17.4417.4517.47
200 day SMA18.5818.6118.64
Back to top | Use Dark Theme