Login or Join
HomepageSolvePlastic BALCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solve Plastic BALCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolvePlastic
Strong Daily Stock price targets for SolvePlastic BALCO_ST are 22.05 and 23.2
| Daily Target 1 | 21.85 |
| Daily Target 2 | 22.25 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23.4 |
| Daily Target 5 | 24.15 |
Daily price and volume Solve Plastic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.65 (-4.63%) | 23.75 | 22.60 - 23.75 | 1 times | Tue 12 May 2026 | 23.75 (-5%) | 23.75 | 23.75 - 24.95 | 0.8 times | Mon 11 May 2026 | 25.00 (0.6%) | 24.85 | 23.65 - 25.80 | 2.2 times | Fri 08 May 2026 | 24.85 (-0.2%) | 26.00 | 24.05 - 26.00 | 0.6 times | Thu 07 May 2026 | 24.90 (4.62%) | 24.95 | 22.65 - 24.95 | 2.2 times | Wed 06 May 2026 | 23.80 (4.85%) | 23.00 | 22.00 - 23.80 | 0.8 times | Tue 05 May 2026 | 22.70 (4.37%) | 22.70 | 22.70 - 22.70 | 0.2 times | Mon 04 May 2026 | 21.75 (-30.73%) | 21.75 | 21.75 - 22.00 | 1.4 times | Thu 12 June 2025 | 31.40 (-4.85%) | 33.00 | 31.40 - 33.00 | 0.6 times | Tue 10 June 2025 | 33.00 (1.23%) | 33.00 | 33.00 - 33.00 | 0.2 times | Mon 09 June 2025 | 32.60 (0.31%) | 32.60 | 32.60 - 32.60 | 0.2 times |
Weekly price and charts SolvePlastic
Strong weekly Stock price targets for SolvePlastic BALCO_ST are 21.03 and 24.23
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 23.683333333333 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Solve Plastic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.65 (-8.85%) | 24.85 | 22.60 - 25.80 | 1.8349 times | Fri 08 May 2026 | 24.85 (-20.86%) | 21.75 | 21.75 - 26.00 | 2.3853 times | Thu 12 June 2025 | 31.40 (-3.38%) | 32.60 | 31.40 - 33.00 | 0.4587 times | Fri 06 June 2025 | 32.50 (-0.91%) | 32.00 | 31.35 - 32.50 | 0.4587 times | Fri 30 May 2025 | 32.80 (-14.02%) | 36.25 | 32.80 - 36.25 | 0.6422 times | Fri 23 May 2025 | 38.15 (10.1%) | 34.50 | 34.50 - 38.15 | 1.1927 times | Thu 15 May 2025 | 34.65 (10%) | 33.00 | 33.00 - 34.65 | 0.2752 times | Fri 09 May 2025 | 31.50 (-8.7%) | 33.00 | 31.50 - 33.00 | 0.2752 times | Fri 02 May 2025 | 34.50 (3.6%) | 33.30 | 32.00 - 34.65 | 1.2844 times | Fri 25 April 2025 | 33.30 (-6.2%) | 38.05 | 33.30 - 38.05 | 1.1927 times | Fri 07 March 2025 | 35.50 (-5.96%) | 35.90 | 34.70 - 36.40 | 0.8257 times |
Monthly price and charts SolvePlastic
Strong monthly Stock price targets for SolvePlastic BALCO_ST are 22.2 and 26.45
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 23.466666666667 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.65 (-27.87%) | 21.75 | 21.75 - 26.00 | 0.9331 times | Thu 12 June 2025 | 31.40 (-4.27%) | 32.00 | 31.35 - 33.00 | 0.2028 times | Fri 30 May 2025 | 32.80 (-0.61%) | 34.50 | 31.50 - 38.15 | 0.6897 times | Tue 29 April 2025 | 33.00 (-7.04%) | 38.05 | 32.00 - 38.05 | 0.3854 times | Fri 07 March 2025 | 35.50 (-5.96%) | 35.90 | 34.70 - 36.40 | 0.1826 times | Fri 28 February 2025 | 37.75 (-5.63%) | 38.00 | 35.45 - 40.00 | 1.5416 times | Thu 30 January 2025 | 40.00 (-11.89%) | 47.65 | 37.65 - 47.65 | 1.0548 times | Tue 31 December 2024 | 45.40 (-2.78%) | 45.00 | 44.70 - 50.90 | 1.217 times | Thu 28 November 2024 | 46.70 (-13.52%) | 53.00 | 44.50 - 54.30 | 1.9067 times | Thu 31 October 2024 | 54.00 (-30.05%) | 57.50 | 48.45 - 63.60 | 1.8864 times | Tue 03 September 2024 | 77.20 (-6.71%) | 78.65 | 76.60 - 86.25 | 7.5051 times |
Indicator Analysis of SolvePlastic
Please login to view indicator analysis. or View indicator analysis of SolvePlastic BALCO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Solve Plastic BALCO_ST
DMA (daily moving average) of Solve Plastic BALCO_ST
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 26.58 |
| 20 day DMA | 29.79 |
| 35 day DMA | 31.83 |
| 50 day DMA | 33.68 |
| 100 day DMA | 39.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Solve Plastic BALCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.71 | 25.19 |
| 12 day EMA | 26.24 | 26.89 | 27.46 |
| 20 day EMA | 28.29 | 28.88 | 29.42 |
| 35 day EMA | 30.95 | 31.44 | 31.89 |
| 50 day EMA | 33.21 | 33.64 | 34.04 |
SMA (simple moving average) of Solve Plastic BALCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.46 | 24.25 |
| 12 day SMA | 26.58 | 27.3 | 28.05 |
| 20 day SMA | 29.79 | 30.39 | 30.93 |
| 35 day SMA | 31.83 | 32.21 | 32.61 |
| 50 day SMA | 33.68 | 34 | 34.33 |
| 100 day SMA | 39.93 | 40.23 | 40.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.