SolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SolvePlastic

Strong Daily Stock price targets for SolvePlastic BALCO_SM are 16.95 and 16.95

Daily Target 116.95
Daily Target 216.95
Daily Target 316.95
Daily Target 416.95
Daily Target 516.95

Daily price and volume Solve Plastic

Date Closing Open Range Volume
Thu 09 April 2026 16.95 (4.95%) 16.95 16.95 - 16.95 0.5556 times
Wed 08 April 2026 16.15 (4.87%) 16.15 16.15 - 16.15 0.2778 times
Tue 07 April 2026 15.40 (0.33%) 15.50 15.40 - 15.50 0.5556 times
Mon 06 April 2026 15.35 (4.42%) 15.35 15.35 - 15.35 0.5556 times
Thu 02 April 2026 14.70 (4.63%) 14.70 14.70 - 14.70 0.5556 times
Wed 01 April 2026 14.05 (4.85%) 14.05 14.05 - 14.05 0.2778 times
Mon 30 March 2026 13.40 (-4.96%) 14.10 13.40 - 14.45 3.6111 times
Fri 27 March 2026 14.10 (-4.73%) 14.10 14.10 - 14.10 1.3889 times
Wed 25 March 2026 14.80 (4.23%) 13.60 13.60 - 14.80 0.8333 times
Tue 24 March 2026 14.20 (-3.07%) 14.00 14.00 - 14.25 1.3889 times
Mon 23 March 2026 14.65 (-4.87%) 14.65 14.65 - 14.65 5 times

Daily chart SolvePlastic

Weekly price and charts SolvePlastic

Strong weekly Stock price targets for SolvePlastic BALCO_SM are 16.15 and 17.75

Weekly Target 114.82
Weekly Target 215.88
Weekly Target 316.416666666667
Weekly Target 417.48
Weekly Target 518.02

Weekly price and volumes for Solve Plastic

Date Closing Open Range Volume
Thu 09 April 2026 16.95 (15.31%) 15.35 15.35 - 16.95 0.2778 times
Thu 02 April 2026 14.70 (4.26%) 14.10 13.40 - 14.70 0.6349 times
Fri 27 March 2026 14.10 (-8.44%) 14.65 13.60 - 14.80 1.2302 times
Fri 20 March 2026 15.40 (-12%) 17.00 15.40 - 17.25 1.1111 times
Fri 13 March 2026 17.50 (-6.42%) 17.80 16.15 - 17.80 0.5556 times
Fri 06 March 2026 18.70 (9.04%) 17.55 17.55 - 18.70 0.3175 times
Fri 27 February 2026 17.15 (-15.72%) 19.90 17.10 - 19.90 4.7222 times
Fri 20 February 2026 20.35 (-13.4%) 23.50 20.35 - 23.55 0.7143 times
Fri 13 February 2026 23.50 (-3.29%) 23.10 23.10 - 24.80 0.2381 times
Fri 06 February 2026 24.30 (0%) 24.30 24.30 - 24.30 0.1984 times
Fri 30 January 2026 24.30 (-0.21%) 23.50 23.15 - 24.30 0.1587 times

weekly chart SolvePlastic

Monthly price and charts SolvePlastic

Strong monthly Stock price targets for SolvePlastic BALCO_SM are 15.5 and 18.4

Monthly Target 113.08
Monthly Target 215.02
Monthly Target 315.983333333333
Monthly Target 417.92
Monthly Target 518.88

Monthly price and volumes Solve Plastic

Date Closing Open Range Volume
Thu 09 April 2026 16.95 (26.49%) 14.05 14.05 - 16.95 0.1838 times
Mon 30 March 2026 13.40 (-21.87%) 17.55 13.40 - 18.70 1.7279 times
Fri 27 February 2026 17.15 (-29.42%) 24.30 17.10 - 24.80 2.7206 times
Fri 30 January 2026 24.30 (-1.82%) 25.05 23.15 - 27.15 0.7169 times
Fri 26 December 2025 24.75 (-6.95%) 25.30 23.75 - 26.25 0.7904 times
Fri 28 November 2025 26.60 (-1.48%) 27.95 25.30 - 28.25 0.5882 times
Thu 30 October 2025 27.00 (-12.9%) 29.45 27.00 - 30.70 0.7353 times
Wed 24 September 2025 31.00 (12.32%) 27.60 27.55 - 31.85 0.4779 times
Fri 29 August 2025 27.60 (-14.02%) 30.50 27.60 - 33.20 0.8456 times
Thu 31 July 2025 32.10 (7.36%) 29.50 27.25 - 36.55 1.2132 times
Mon 30 June 2025 29.90 (-25.16%) 29.90 27.55 - 29.90 0.2757 times

monthly chart SolvePlastic

DMA SMA EMA moving averages of Solve Plastic BALCO_SM

DMA (daily moving average) of Solve Plastic BALCO_SM

DMA period DMA value
5 day DMA 15.71
12 day DMA 14.93
20 day DMA 15.95
35 day DMA 18.3
50 day DMA 20.43
100 day DMA 24.07
150 day DMA 26.49
200 day DMA

EMA (exponential moving average) of Solve Plastic BALCO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.3414.94
12 day EMA15.6815.4515.32
20 day EMA16.3716.3116.33
35 day EMA18.2318.3118.44
50 day EMA20.3520.4920.67

SMA (simple moving average) of Solve Plastic BALCO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.1314.58
12 day SMA14.9314.8714.94
20 day SMA15.9515.9616.05
35 day SMA18.318.5118.74
50 day SMA20.4320.6120.81
100 day SMA24.0724.1924.31
150 day SMA26.4926.5526.61
200 day SMA
Back to top | Use Dark Theme