Login or Join
HomepageSolvePlastic BALCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solve Plastic BALCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SolvePlastic
Strong Daily Stock price targets for SolvePlastic BALCO_SM are 19.9 and 20
| Daily Target 1 | 19.82 |
| Daily Target 2 | 19.88 |
| Daily Target 3 | 19.916666666667 |
| Daily Target 4 | 19.98 |
| Daily Target 5 | 20.02 |
Daily price and volume Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.95 (5%) | 19.85 | 19.85 - 19.95 | 1.4286 times | Fri 04 September 2026 | 19.00 (2.98%) | 17.55 | 17.55 - 19.00 | 1.0714 times | Wed 02 September 2026 | 18.45 (-4.9%) | 18.50 | 18.45 - 18.50 | 0.7143 times | Tue 01 September 2026 | 19.40 (4.86%) | 19.30 | 19.30 - 19.40 | 1.7857 times | Wed 26 August 2026 | 18.50 (2.78%) | 18.50 | 18.50 - 18.50 | 0.3571 times | Tue 25 August 2026 | 18.00 (-4.76%) | 18.00 | 18.00 - 18.00 | 1.0714 times | Mon 24 August 2026 | 18.90 (0%) | 18.90 | 18.90 - 18.90 | 0.3571 times | Fri 21 August 2026 | 18.90 (0.27%) | 18.90 | 18.90 - 18.90 | 0.3571 times | Thu 20 August 2026 | 18.85 (-0.26%) | 18.00 | 18.00 - 18.90 | 1.0714 times | Mon 17 August 2026 | 18.90 (-17.29%) | 17.10 | 17.10 - 18.90 | 1.7857 times | Wed 29 April 2026 | 22.85 (4.82%) | 22.65 | 22.50 - 22.85 | 1.4286 times |
Weekly price and charts SolvePlastic
Strong weekly Stock price targets for SolvePlastic BALCO_SM are 19.9 and 20
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 19.916666666667 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.95 (5%) | 19.85 | 19.85 - 19.95 | 0.2721 times | Fri 04 September 2026 | 19.00 (2.7%) | 19.30 | 17.55 - 19.40 | 0.6803 times | Wed 26 August 2026 | 18.50 (-2.12%) | 18.90 | 18.00 - 18.90 | 0.3401 times | Fri 21 August 2026 | 18.90 (-17.29%) | 17.10 | 17.10 - 18.90 | 0.6122 times | Wed 29 April 2026 | 22.85 (0.44%) | 22.90 | 21.80 - 23.00 | 0.6803 times | Fri 24 April 2026 | 22.75 (16.67%) | 20.45 | 20.40 - 23.60 | 1.8367 times | Fri 17 April 2026 | 19.50 (15.04%) | 17.75 | 17.75 - 19.50 | 1.9048 times | Thu 09 April 2026 | 16.95 (15.31%) | 15.35 | 15.35 - 16.95 | 0.4762 times | Thu 02 April 2026 | 14.70 (4.26%) | 14.10 | 13.40 - 14.70 | 1.0884 times | Fri 27 March 2026 | 14.10 (-8.44%) | 14.65 | 13.60 - 14.80 | 2.1088 times | Fri 20 March 2026 | 15.40 (-12%) | 17.00 | 15.40 - 17.25 | 1.9048 times |
Monthly price and charts SolvePlastic
Strong monthly Stock price targets for SolvePlastic BALCO_SM are 18.75 and 21.15
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 19.15 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Solve Plastic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.95 (7.84%) | 19.30 | 17.55 - 19.95 | 0.2667 times | Wed 26 August 2026 | 18.50 (-19.04%) | 17.10 | 17.10 - 18.90 | 0.2667 times | Wed 29 April 2026 | 22.85 (70.52%) | 14.05 | 14.05 - 23.60 | 1.4286 times | Mon 30 March 2026 | 13.40 (-21.87%) | 17.55 | 13.40 - 18.70 | 1.7905 times | Fri 27 February 2026 | 17.15 (-29.42%) | 24.30 | 17.10 - 24.80 | 2.819 times | Fri 30 January 2026 | 24.30 (-1.82%) | 25.05 | 23.15 - 27.15 | 0.7429 times | Fri 26 December 2025 | 24.75 (-6.95%) | 25.30 | 23.75 - 26.25 | 0.819 times | Fri 28 November 2025 | 26.60 (-1.48%) | 27.95 | 25.30 - 28.25 | 0.6095 times | Thu 30 October 2025 | 27.00 (-12.9%) | 29.45 | 27.00 - 30.70 | 0.7619 times | Wed 24 September 2025 | 31.00 (12.32%) | 27.60 | 27.55 - 31.85 | 0.4952 times | Fri 29 August 2025 | 27.60 (-14.02%) | 30.50 | 27.60 - 33.20 | 0.8762 times |
Indicator Analysis of SolvePlastic
Please login to view indicator analysis. or View indicator analysis of SolvePlastic BALCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Solve Plastic BALCO_SM
DMA (daily moving average) of Solve Plastic BALCO_SM
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 19.46 |
| 20 day DMA | 20.19 |
| 35 day DMA | 18.11 |
| 50 day DMA | 18.37 |
| 100 day DMA | 22.07 |
| 150 day DMA | 24.77 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Solve Plastic BALCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 18.89 | 18.84 |
| 12 day EMA | 19.36 | 19.25 | 19.29 |
| 20 day EMA | 19.29 | 19.22 | 19.24 |
| 35 day EMA | 19.34 | 19.3 | 19.32 |
| 50 day EMA | 18.89 | 18.85 | 18.84 |
SMA (simple moving average) of Solve Plastic BALCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 18.67 | 18.65 |
| 12 day SMA | 19.46 | 19.7 | 20.02 |
| 20 day SMA | 20.19 | 20.08 | 19.97 |
| 35 day SMA | 18.11 | 18.04 | 18 |
| 50 day SMA | 18.37 | 18.44 | 18.53 |
| 100 day SMA | 22.07 | 22.16 | 22.26 |
| 150 day SMA | 24.77 | 24.83 | 24.9 |
| 200 day SMA | 28.71 | 28.94 | 29.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.