BalaxiVentures BALAXI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong Daily Stock price targets for BalaxiVentures BALAXI_BE are 26.31 and 28.07

Daily Target 124.95
Daily Target 225.9
Daily Target 326.706666666667
Daily Target 427.66
Daily Target 528.47

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Wed 13 May 2026 26.86 (-0.81%) 26.15 25.75 - 27.51 0.5998 times
Tue 12 May 2026 27.08 (-3.63%) 28.00 26.70 - 28.50 1.0384 times
Mon 11 May 2026 28.10 (-3.5%) 29.90 27.67 - 29.90 0.7529 times
Fri 08 May 2026 29.12 (2.1%) 29.10 28.70 - 29.30 1.9167 times
Thu 07 May 2026 28.52 (3.67%) 27.80 27.55 - 28.88 1.5122 times
Wed 06 May 2026 27.51 (1.25%) 27.44 27.00 - 27.65 0.9268 times
Tue 05 May 2026 27.17 (0.74%) 26.98 26.40 - 27.40 1.0983 times
Mon 04 May 2026 26.97 (1.28%) 27.10 26.26 - 27.50 1.1025 times
Thu 30 April 2026 26.63 (-0.19%) 26.68 26.01 - 27.00 0.3004 times
Wed 29 April 2026 26.68 (0.53%) 26.67 26.00 - 27.29 0.752 times
Tue 28 April 2026 26.54 (-0.26%) 26.61 26.13 - 27.65 0.996 times

Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI_BE are 24.23 and 28.38

Weekly Target 123.35
Weekly Target 225.11
Weekly Target 327.503333333333
Weekly Target 429.26
Weekly Target 531.65

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Wed 13 May 2026 26.86 (-7.76%) 29.90 25.75 - 29.90 1.3465 times
Fri 08 May 2026 29.12 (9.35%) 27.10 26.26 - 29.30 3.6922 times
Thu 30 April 2026 26.63 (-1.15%) 27.94 26.00 - 27.94 1.4894 times
Fri 24 April 2026 26.94 (-95.36%) 581.00 26.51 - 592.00 2.7515 times
Fri 02 December 2022 581.15 (0.97%) 575.55 548.15 - 599.40 0.0733 times
Fri 25 November 2022 575.55 (-2.12%) 587.50 564.00 - 600.00 0.0793 times
Fri 18 November 2022 588.00 (-1.84%) 610.00 573.00 - 624.00 0.1135 times
Fri 11 November 2022 599.05 (-3.03%) 648.60 582.00 - 655.00 0.1929 times
Fri 04 November 2022 617.75 (3.13%) 599.00 590.50 - 639.00 0.1564 times
Fri 28 October 2022 599.00 (0.76%) 610.00 591.05 - 616.85 0.1052 times
Fri 21 October 2022 594.50 (-0.73%) 619.00 590.00 - 619.00 0.0589 times

weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI_BE are 24.23 and 28.38

Monthly Target 123.35
Monthly Target 225.11
Monthly Target 327.503333333333
Monthly Target 429.26
Monthly Target 531.65

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Wed 13 May 2026 26.86 (0.86%) 27.10 25.75 - 29.90 3.569 times
Thu 30 April 2026 26.63 (-95.44%) 26.67 26.00 - 28.63 2.9939 times
Mon 05 December 2022 583.75 (-0.89%) 594.80 570.00 - 599.40 0.0221 times
Wed 30 November 2022 589.00 (-2.12%) 593.00 548.15 - 655.00 0.4022 times
Mon 31 October 2022 601.75 (-1.57%) 611.35 574.95 - 630.00 0.3062 times
Fri 30 September 2022 611.35 (-22.95%) 695.00 542.00 - 700.00 0.5542 times
Mon 09 November 2020 793.45 (-4.56%) 829.45 681.75 - 829.45 0.1524 times
Fri 30 October 2020 831.40 (17.71%) 741.60 739.75 - 1080.20 0.9185 times
Wed 30 September 2020 706.30 (59.85%) 463.90 419.80 - 960.65 0.7658 times
Mon 31 August 2020 441.85 (332.76%) 350.50 300.55 - 441.85 0.3158 times
Tue 26 May 2020 102.10 (39.86%) 73.10 65.05 - 103.05 0.0678 times

monthly chart BalaxiVentures

DMA SMA EMA moving averages of Balaxi Ventures BALAXI_BE

DMA (daily moving average) of Balaxi Ventures BALAXI_BE

DMA period DMA value
5 day DMA 27.94
12 day DMA 27.32
20 day DMA 138.75
35 day DMA 333.11
50 day DMA 414.47
100 day DMA 579.39
150 day DMA 522.38
200 day DMA 412.59

EMA (exponential moving average) of Balaxi Ventures BALAXI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3129.0330.01
12 day EMA66.0573.1781.55
20 day EMA140.68152.66165.87
35 day EMA254.82268.24282.44
50 day EMA391.11405.97421.43

SMA (simple moving average) of Balaxi Ventures BALAXI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9428.0728.08
12 day SMA27.3227.3227.36
20 day SMA138.75166.79193.96
35 day SMA333.11350.22367.1
50 day SMA414.47425.91437.25
100 day SMA579.39586.19592.64
150 day SMA522.38522.69522.99
200 day SMA412.59412.88413.16
Back to top | Use Dark Theme