BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong Daily Stock price targets for BalaxiVentures BALAXI are 17.42 and 20.19

Daily Target 115.11
Daily Target 216.95
Daily Target 317.876666666667
Daily Target 419.72
Daily Target 520.65

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Wed 01 April 2026 18.80 (19.97%) 16.03 16.03 - 18.80 0.6232 times
Mon 30 March 2026 15.67 (-4.92%) 16.70 15.51 - 16.72 0.7124 times
Fri 27 March 2026 16.48 (-7.1%) 18.00 15.20 - 18.00 0.6812 times
Wed 25 March 2026 17.74 (-1.77%) 17.55 17.55 - 18.41 0.9997 times
Tue 24 March 2026 18.06 (4.57%) 17.65 17.47 - 18.55 2.4721 times
Mon 23 March 2026 17.27 (-2.15%) 17.65 17.07 - 17.66 2.3134 times
Fri 20 March 2026 17.65 (-2.05%) 18.20 17.50 - 18.20 1.3232 times
Thu 19 March 2026 18.02 (0.45%) 17.94 17.50 - 18.24 0.2519 times
Wed 18 March 2026 17.94 (1.36%) 18.00 17.71 - 18.32 0.3321 times
Tue 17 March 2026 17.70 (0.17%) 18.05 17.05 - 18.32 0.2908 times
Mon 16 March 2026 17.67 (-5.25%) 19.11 17.25 - 19.11 0.697 times

Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 17.16 and 20.45

Weekly Target 114.41
Weekly Target 216.61
Weekly Target 317.703333333333
Weekly Target 419.9
Weekly Target 520.99

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Wed 01 April 2026 18.80 (14.08%) 16.70 15.51 - 18.80 0.4786 times
Fri 27 March 2026 16.48 (-6.63%) 17.65 15.20 - 18.55 2.3172 times
Fri 20 March 2026 17.65 (-5.36%) 19.11 17.05 - 19.11 1.0374 times
Fri 13 March 2026 18.65 (-4.9%) 19.00 17.60 - 20.90 0.6896 times
Fri 06 March 2026 19.61 (-0.61%) 20.00 17.50 - 20.00 0.5328 times
Fri 27 February 2026 19.73 (-1.84%) 20.95 19.60 - 20.95 0.6537 times
Fri 20 February 2026 20.10 (-7.97%) 21.84 19.90 - 22.45 1.7894 times
Fri 13 February 2026 21.84 (-4.5%) 23.60 20.77 - 23.60 0.7367 times
Fri 06 February 2026 22.87 (-6.19%) 25.10 22.30 - 25.88 1.5674 times
Fri 30 January 2026 24.38 (0.91%) 24.40 23.58 - 25.44 0.1971 times
Fri 23 January 2026 24.16 (-3.05%) 24.92 23.01 - 25.78 0.3372 times

weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 17.42 and 20.19

Monthly Target 115.11
Monthly Target 216.95
Monthly Target 317.876666666667
Monthly Target 419.72
Monthly Target 520.65

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Wed 01 April 2026 18.80 (19.97%) 16.03 16.03 - 18.80 0.05 times
Mon 30 March 2026 15.67 (-20.58%) 20.00 15.20 - 20.90 1.0817 times
Fri 27 February 2026 19.73 (-19.07%) 25.10 19.60 - 25.88 1.0627 times
Fri 30 January 2026 24.38 (-9.27%) 27.63 23.01 - 29.90 0.7705 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 1.4072 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 0.6379 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.2928 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 0.7004 times
Fri 29 August 2025 45.85 (-4.24%) 47.40 42.56 - 52.00 1.5212 times
Thu 31 July 2025 47.88 (-4.28%) 49.71 46.19 - 52.50 2.4756 times
Mon 30 June 2025 50.02 (0.06%) 51.34 48.73 - 63.90 3.8967 times

monthly chart BalaxiVentures

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.64
20 day DMA 18.27
35 day DMA 19.43
50 day DMA 20.86
100 day DMA 26.58
150 day DMA 32.49
200 day DMA 36.59

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4716.817.37
12 day EMA17.817.6217.98
20 day EMA18.3718.3318.61
35 day EMA19.6219.6719.91
50 day EMA20.8820.9721.19

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.0417.44
12 day SMA17.6417.7418.12
20 day SMA18.2718.3218.53
35 day SMA19.4319.5519.76
50 day SMA20.8620.9821.18
100 day SMA26.5826.8227.09
150 day SMA32.4932.6832.89
200 day SMA36.5936.7736.97
Back to top | Use Dark Theme