BalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalaxiVentures

Strong Daily Stock price targets for BalaxiVentures BALAXI are 23.51 and 25.01

Daily Target 123.17
Daily Target 223.84
Daily Target 324.67
Daily Target 425.34
Daily Target 526.17

Daily price and volume Balaxi Ventures

Date Closing Open Range Volume
Thu 30 July 2026 24.51 (1.53%) 24.80 24.00 - 25.50 0.6984 times
Wed 29 July 2026 24.14 (-1.23%) 24.20 24.00 - 24.75 0.1826 times
Tue 28 July 2026 24.44 (0.21%) 24.02 24.00 - 24.79 0.3477 times
Mon 27 July 2026 24.39 (-8.55%) 24.97 24.00 - 24.97 0.1671 times
Mon 20 April 2026 26.67 (1.14%) 27.00 26.00 - 27.30 0.7963 times
Fri 17 April 2026 26.37 (3.13%) 26.49 25.72 - 26.97 1.4343 times
Thu 16 April 2026 25.57 (2.48%) 24.94 24.94 - 25.99 1.6782 times
Wed 15 April 2026 24.95 (3.14%) 24.40 24.26 - 25.19 1.5492 times
Mon 13 April 2026 24.19 (1.68%) 23.50 22.80 - 24.30 1.6456 times
Fri 10 April 2026 23.79 (3.61%) 22.96 22.96 - 24.65 1.5005 times
Thu 09 April 2026 22.96 (-3.97%) 23.69 22.90 - 23.69 2.9684 times

Daily chart BalaxiVentures

Weekly price and charts BalaxiVentures

Strong weekly Stock price targets for BalaxiVentures BALAXI are 23.51 and 25.01

Weekly Target 123.17
Weekly Target 223.84
Weekly Target 324.67
Weekly Target 425.34
Weekly Target 526.17

Weekly price and volumes for Balaxi Ventures

Date Closing Open Range Volume
Thu 30 July 2026 24.51 (-8.1%) 24.97 24.00 - 25.50 0.1539 times
Mon 20 April 2026 26.67 (1.14%) 27.00 26.00 - 27.30 0.0878 times
Fri 17 April 2026 26.37 (10.84%) 23.50 22.80 - 26.97 0.6955 times
Fri 10 April 2026 23.79 (12.64%) 21.98 20.95 - 24.65 1.3364 times
Thu 02 April 2026 21.12 (28.16%) 16.70 15.51 - 21.98 1.1823 times
Fri 27 March 2026 16.48 (-6.63%) 17.65 15.20 - 18.55 2.899 times
Fri 20 March 2026 17.65 (-5.36%) 19.11 17.05 - 19.11 1.2979 times
Fri 13 March 2026 18.65 (-4.9%) 19.00 17.60 - 20.90 0.8628 times
Fri 06 March 2026 19.61 (-0.61%) 20.00 17.50 - 20.00 0.6665 times
Fri 27 February 2026 19.73 (-1.84%) 20.95 19.60 - 20.95 0.8178 times
Fri 20 February 2026 20.10 (-7.97%) 21.84 19.90 - 22.45 2.2387 times

weekly chart BalaxiVentures

Monthly price and charts BalaxiVentures

Strong monthly Stock price targets for BalaxiVentures BALAXI are 23.51 and 25.01

Monthly Target 123.17
Monthly Target 223.84
Monthly Target 324.67
Monthly Target 425.34
Monthly Target 526.17

Monthly price and volumes Balaxi Ventures

Date Closing Open Range Volume
Thu 30 July 2026 24.51 (-8.1%) 24.97 24.00 - 25.50 0.0343 times
Mon 20 April 2026 26.67 (70.2%) 16.03 16.03 - 27.30 0.6641 times
Mon 30 March 2026 15.67 (-20.58%) 20.00 15.20 - 20.90 1.3462 times
Fri 27 February 2026 19.73 (-19.07%) 25.10 19.60 - 25.88 1.3224 times
Fri 30 January 2026 24.38 (-9.27%) 27.63 23.01 - 29.90 0.9588 times
Wed 31 December 2025 26.87 (-26.88%) 36.95 25.86 - 37.22 1.7512 times
Fri 28 November 2025 36.75 (-14.42%) 42.94 35.67 - 43.85 0.7939 times
Fri 31 October 2025 42.94 (-1.6%) 43.99 40.76 - 45.34 0.3644 times
Tue 30 September 2025 43.64 (-4.82%) 46.62 42.17 - 47.87 0.8717 times
Fri 29 August 2025 45.85 (-4.24%) 47.40 42.56 - 52.00 1.8931 times
Thu 31 July 2025 47.88 (-4.28%) 49.71 46.19 - 52.50 3.0807 times

monthly chart BalaxiVentures

DMA SMA EMA moving averages of Balaxi Ventures BALAXI

DMA (daily moving average) of Balaxi Ventures BALAXI

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.66
20 day DMA 22.43
35 day DMA 20.78
50 day DMA 20.84
100 day DMA 24.45
150 day DMA 30.29
200 day DMA 34.63

EMA (exponential moving average) of Balaxi Ventures BALAXI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.6724.94
12 day EMA24.0423.9623.93
20 day EMA23.1222.9722.85
35 day EMA22.3322.222.09
50 day EMA21.4621.3421.23

SMA (simple moving average) of Balaxi Ventures BALAXI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8325.225.49
12 day SMA24.6624.5324.34
20 day SMA22.4322.0721.74
35 day SMA20.7820.6420.52
50 day SMA20.8420.820.78
100 day SMA24.4524.5924.73
150 day SMA30.2930.4330.57
200 day SMA34.6334.7534.88
Back to top | Use Dark Theme