Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 1014.85 and 1048.05
| Daily Target 1 | 990.63 |
| Daily Target 2 | 1005.87 |
| Daily Target 3 | 1023.8333333333 |
| Daily Target 4 | 1039.07 |
| Daily Target 5 | 1057.03 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1021.10 (4.49%) | 1011.20 | 1008.60 - 1041.80 | 0.6174 times | Mon 30 March 2026 | 977.20 (-5.48%) | 1020.00 | 968.10 - 1032.60 | 1.4671 times | Fri 27 March 2026 | 1033.90 (-2.42%) | 1040.00 | 1016.00 - 1048.20 | 0.8455 times | Wed 25 March 2026 | 1059.50 (1.31%) | 1049.90 | 1049.00 - 1085.00 | 0.7983 times | Tue 24 March 2026 | 1045.80 (4.29%) | 1025.00 | 1020.60 - 1095.00 | 2.4985 times | Mon 23 March 2026 | 1002.80 (-6.03%) | 1051.00 | 997.20 - 1051.60 | 0.6252 times | Fri 20 March 2026 | 1067.10 (4.78%) | 1022.80 | 1021.30 - 1079.00 | 0.9868 times | Thu 19 March 2026 | 1018.40 (-4.62%) | 1050.00 | 1011.00 - 1054.10 | 0.4234 times | Wed 18 March 2026 | 1067.70 (6.73%) | 1010.00 | 998.60 - 1081.50 | 1.2662 times | Tue 17 March 2026 | 1000.40 (-1.27%) | 1000.00 | 992.00 - 1018.20 | 0.4717 times | Mon 16 March 2026 | 1013.30 (1.24%) | 1000.90 | 976.50 - 1022.00 | 0.9244 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 994.6 and 1068.3
| Weekly Target 1 | 936.63 |
| Weekly Target 2 | 978.87 |
| Weekly Target 3 | 1010.3333333333 |
| Weekly Target 4 | 1052.57 |
| Weekly Target 5 | 1084.03 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1021.10 (-1.24%) | 1020.00 | 968.10 - 1041.80 | 0.5103 times | Fri 27 March 2026 | 1033.90 (-3.11%) | 1051.00 | 997.20 - 1095.00 | 1.1672 times | Fri 20 March 2026 | 1067.10 (6.61%) | 1000.90 | 976.50 - 1081.50 | 0.9971 times | Fri 13 March 2026 | 1000.90 (-4.17%) | 1030.00 | 989.00 - 1066.00 | 0.9113 times | Fri 06 March 2026 | 1044.40 (-3.95%) | 1038.30 | 1036.50 - 1084.00 | 0.3607 times | Fri 27 February 2026 | 1087.40 (-0.15%) | 1081.10 | 1066.00 - 1122.50 | 0.552 times | Fri 20 February 2026 | 1089.00 (0.92%) | 1073.80 | 1061.60 - 1134.80 | 0.6125 times | Fri 13 February 2026 | 1079.10 (-4.11%) | 1139.00 | 1064.00 - 1182.90 | 0.8729 times | Fri 06 February 2026 | 1125.40 (0.75%) | 1128.70 | 1060.10 - 1169.90 | 1.3722 times | Fri 30 January 2026 | 1117.00 (-1.12%) | 1130.00 | 1109.50 - 1238.00 | 2.6437 times | Fri 23 January 2026 | 1129.60 (-11.33%) | 1255.00 | 1108.40 - 1314.00 | 4.3281 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 1014.85 and 1048.05
| Monthly Target 1 | 990.63 |
| Monthly Target 2 | 1005.87 |
| Monthly Target 3 | 1023.8333333333 |
| Monthly Target 4 | 1039.07 |
| Monthly Target 5 | 1057.03 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1021.10 (4.49%) | 1011.20 | 1008.60 - 1041.80 | 0.0212 times | Mon 30 March 2026 | 977.20 (-10.13%) | 1038.30 | 968.10 - 1095.00 | 0.5326 times | Fri 27 February 2026 | 1087.40 (-2.65%) | 1128.70 | 1060.10 - 1182.90 | 0.4785 times | Fri 30 January 2026 | 1117.00 (-0.36%) | 1118.80 | 1065.60 - 1333.10 | 7.2831 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.2178 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.3991 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.1259 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.1788 times | Fri 29 August 2025 | 1457.00 (-17.61%) | 1768.40 | 1450.00 - 1788.80 | 0.2112 times | Thu 31 July 2025 | 1768.40 (-3.97%) | 1838.10 | 1653.90 - 1945.00 | 0.5518 times | Mon 30 June 2025 | 1841.60 (26.95%) | 1452.70 | 1372.10 - 1858.00 | 1.3117 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 1027.5 |
| 12 day DMA | 1025.68 |
| 20 day DMA | 1032.96 |
| 35 day DMA | 1061.82 |
| 50 day DMA | 1091.36 |
| 100 day DMA | 1129.33 |
| 150 day DMA | 1233.57 |
| 200 day DMA | 1339.53 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.59 | 1018.84 | 1039.66 |
| 12 day EMA | 1028.61 | 1029.97 | 1039.56 |
| 20 day EMA | 1039.81 | 1041.78 | 1048.58 |
| 35 day EMA | 1065.54 | 1068.16 | 1073.52 |
| 50 day EMA | 1094.2 | 1097.18 | 1102.08 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.5 | 1023.84 | 1041.82 |
| 12 day SMA | 1025.68 | 1026.83 | 1032.73 |
| 20 day SMA | 1032.96 | 1036.28 | 1041.85 |
| 35 day SMA | 1061.82 | 1064.8 | 1068.46 |
| 50 day SMA | 1091.36 | 1096.42 | 1102.17 |
| 100 day SMA | 1129.33 | 1133.16 | 1137.52 |
| 150 day SMA | 1233.57 | 1237.18 | 1241.07 |
| 200 day SMA | 1339.53 | 1341.91 | 1344.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.