Login or Join
HomepageBalajiAmines BALAMINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amines BALAMINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets BalajiAmines
Strong Daily Stock price targets for BalajiAmines BALAMINES are 2207 and 2251.7
| Daily Target 1 | 2194.87 |
| Daily Target 2 | 2219.13 |
| Daily Target 3 | 2239.5666666667 |
| Daily Target 4 | 2263.83 |
| Daily Target 5 | 2284.27 |
Daily price and volume Balaji Amines
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2243.40 (-1.23%) | 2260.00 | 2215.30 - 2260.00 | 0.3794 times | Wed 29 July 2026 | 2271.40 (1.33%) | 2271.00 | 2252.50 - 2351.00 | 1.0291 times | Tue 28 July 2026 | 2241.50 (-1.9%) | 2350.00 | 2185.00 - 2429.00 | 3.5107 times | Mon 27 July 2026 | 2284.80 (5.07%) | 2217.90 | 2174.60 - 2323.40 | 1.1719 times | Fri 24 July 2026 | 2174.50 (-7.44%) | 2314.20 | 2123.50 - 2332.70 | 1.0529 times | Thu 23 July 2026 | 2349.20 (-1.31%) | 2375.00 | 2326.50 - 2438.70 | 0.6478 times | Wed 22 July 2026 | 2380.30 (0.58%) | 2382.00 | 2324.90 - 2428.00 | 0.7727 times | Tue 21 July 2026 | 2366.50 (3.99%) | 2275.80 | 2275.80 - 2383.00 | 0.548 times | Mon 20 July 2026 | 2275.80 (-0.58%) | 2289.10 | 2228.60 - 2339.00 | 0.4248 times | Fri 17 July 2026 | 2289.10 (-3.49%) | 2389.00 | 2264.00 - 2389.00 | 0.4627 times | Thu 16 July 2026 | 2371.80 (2.49%) | 2319.00 | 2278.50 - 2394.90 | 0.9493 times |
Weekly price and charts BalajiAmines
Strong weekly Stock price targets for BalajiAmines BALAMINES are 2209 and 2463.4
| Weekly Target 1 | 2027.93 |
| Weekly Target 2 | 2135.67 |
| Weekly Target 3 | 2282.3333333333 |
| Weekly Target 4 | 2390.07 |
| Weekly Target 5 | 2536.73 |
Weekly price and volumes for Balaji Amines
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2243.40 (3.17%) | 2217.90 | 2174.60 - 2429.00 | 0.8011 times | Fri 24 July 2026 | 2174.50 (-5.01%) | 2289.10 | 2123.50 - 2438.70 | 0.4532 times | Fri 17 July 2026 | 2289.10 (-5.21%) | 2390.00 | 2260.00 - 2443.60 | 0.4566 times | Fri 10 July 2026 | 2414.90 (10.06%) | 2194.20 | 2057.10 - 2420.00 | 1.7227 times | Fri 03 July 2026 | 2194.20 (10.32%) | 1991.20 | 1885.00 - 2269.70 | 0.7571 times | Thu 25 June 2026 | 1989.00 (-6.98%) | 2167.40 | 1975.60 - 2169.00 | 0.2628 times | Fri 19 June 2026 | 2138.20 (0.24%) | 2180.00 | 2045.60 - 2288.00 | 0.5368 times | Fri 12 June 2026 | 2133.00 (4.39%) | 2029.10 | 1989.40 - 2262.50 | 1.0705 times | Fri 05 June 2026 | 2043.30 (15.08%) | 1775.60 | 1700.60 - 2185.00 | 3.3581 times | Fri 29 May 2026 | 1775.60 (-2.57%) | 1874.00 | 1763.00 - 1956.00 | 0.581 times | Fri 22 May 2026 | 1822.50 (6.82%) | 1674.10 | 1620.00 - 1896.60 | 1.4615 times |
Monthly price and charts BalajiAmines
Strong monthly Stock price targets for BalajiAmines BALAMINES are 2130.55 and 2556.45
| Monthly Target 1 | 1809 |
| Monthly Target 2 | 2026.2 |
| Monthly Target 3 | 2234.9 |
| Monthly Target 4 | 2452.1 |
| Monthly Target 5 | 2660.8 |
Monthly price and volumes Balaji Amines
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2243.40 (10.19%) | 2058.00 | 2017.70 - 2443.60 | 1.1828 times | Tue 30 June 2026 | 2035.90 (14.66%) | 1775.60 | 1700.60 - 2288.00 | 1.6202 times | Fri 29 May 2026 | 1775.60 (33.14%) | 1360.00 | 1318.30 - 1956.00 | 1.52 times | Thu 30 April 2026 | 1333.65 (36.48%) | 1011.20 | 988.50 - 1347.00 | 0.3228 times | Mon 30 March 2026 | 977.20 (-10.13%) | 1038.30 | 968.10 - 1095.00 | 0.3156 times | Fri 27 February 2026 | 1087.40 (-2.65%) | 1128.70 | 1060.10 - 1182.90 | 0.2835 times | Fri 30 January 2026 | 1117.00 (-0.36%) | 1118.80 | 1065.60 - 1333.10 | 4.3151 times | Wed 31 December 2025 | 1121.00 (-2.76%) | 1161.80 | 1079.00 - 1166.20 | 0.129 times | Fri 28 November 2025 | 1152.80 (-18.19%) | 1410.10 | 1083.50 - 1457.90 | 0.2365 times | Fri 31 October 2025 | 1409.10 (1.43%) | 1410.00 | 1325.10 - 1440.00 | 0.0746 times | Tue 30 September 2025 | 1389.20 (-4.65%) | 1464.20 | 1383.50 - 1560.00 | 0.1059 times |
Indicator Analysis of BalajiAmines
Please login to view indicator analysis. or View indicator analysis of BalajiAmines BALAMINES on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amines BALAMINES
DMA (daily moving average) of Balaji Amines BALAMINES
| DMA period | DMA value |
| 5 day DMA | 2243.12 |
| 12 day DMA | 2296.88 |
| 20 day DMA | 2279.86 |
| 35 day DMA | 2199.29 |
| 50 day DMA | 2127.12 |
| 100 day DMA | 1664.63 |
| 150 day DMA | 1487.21 |
| 200 day DMA | 1430.82 |
EMA (exponential moving average) of Balaji Amines BALAMINES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2262.25 | 2271.68 | 2271.82 |
| 12 day EMA | 2272.5 | 2277.79 | 2278.95 |
| 20 day EMA | 2250.53 | 2251.28 | 2249.16 |
| 35 day EMA | 2183.43 | 2179.9 | 2174.51 |
| 50 day EMA | 2098.19 | 2092.27 | 2084.96 |
SMA (simple moving average) of Balaji Amines BALAMINES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2243.12 | 2264.28 | 2286.06 |
| 12 day SMA | 2296.88 | 2302.55 | 2308.34 |
| 20 day SMA | 2279.86 | 2279.26 | 2270.2 |
| 35 day SMA | 2199.29 | 2196.08 | 2195.25 |
| 50 day SMA | 2127.12 | 2116.43 | 2106.26 |
| 100 day SMA | 1664.63 | 1652.87 | 1641.03 |
| 150 day SMA | 1487.21 | 1479.53 | 1471.67 |
| 200 day SMA | 1430.82 | 1426.55 | 1422.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.