Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 88.58 and 91.26
| Daily Target 1 | 87.9 |
| Daily Target 2 | 89.26 |
| Daily Target 3 | 90.576666666667 |
| Daily Target 4 | 91.94 |
| Daily Target 5 | 93.26 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 90.63 (-1.29%) | 91.66 | 89.21 - 91.89 | 0.6287 times | Thu 10 September 2026 | 91.81 (-1.12%) | 92.65 | 91.35 - 93.19 | 0.2926 times | Wed 09 September 2026 | 92.85 (-0.61%) | 93.60 | 91.75 - 94.90 | 0.3114 times | Tue 08 September 2026 | 93.42 (1.75%) | 92.82 | 91.90 - 95.00 | 1.1612 times | Mon 07 September 2026 | 91.81 (-1.46%) | 96.00 | 90.10 - 96.01 | 0.6802 times | Fri 04 September 2026 | 93.17 (2.04%) | 91.25 | 88.36 - 95.70 | 5.7056 times | Thu 03 September 2026 | 91.31 (0.24%) | 91.49 | 90.35 - 92.79 | 0.1819 times | Wed 02 September 2026 | 91.09 (-1.27%) | 90.92 | 89.96 - 92.57 | 0.4984 times | Tue 01 September 2026 | 92.26 (0.39%) | 91.75 | 90.92 - 92.50 | 0.2646 times | Mon 31 August 2026 | 91.90 (-2.29%) | 93.27 | 91.50 - 93.77 | 0.2754 times | Fri 28 August 2026 | 94.05 (0.55%) | 93.96 | 93.30 - 95.00 | 0.1975 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 86.52 and 93.32
| Weekly Target 1 | 85.15 |
| Weekly Target 2 | 87.89 |
| Weekly Target 3 | 91.95 |
| Weekly Target 4 | 94.69 |
| Weekly Target 5 | 98.75 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 90.63 (-2.73%) | 96.00 | 89.21 - 96.01 | 0.6563 times | Fri 04 September 2026 | 93.17 (-0.94%) | 93.27 | 88.36 - 95.70 | 1.4786 times | Fri 28 August 2026 | 94.05 (-3.83%) | 98.25 | 93.00 - 98.45 | 0.4749 times | Fri 21 August 2026 | 97.80 (5.87%) | 90.61 | 89.46 - 100.20 | 2.0036 times | Fri 14 August 2026 | 92.38 (7.77%) | 86.32 | 86.14 - 104.38 | 3.2487 times | Fri 07 August 2026 | 85.72 (2.52%) | 84.01 | 84.00 - 87.75 | 0.3787 times | Fri 31 July 2026 | 83.61 (-0.51%) | 84.18 | 80.95 - 85.90 | 0.3326 times | Fri 24 July 2026 | 84.04 (-4.87%) | 89.24 | 83.32 - 89.24 | 0.2728 times | Fri 17 July 2026 | 88.34 (-4.28%) | 91.79 | 88.00 - 92.90 | 0.5954 times | Fri 10 July 2026 | 92.29 (0.79%) | 91.00 | 89.02 - 93.00 | 0.5582 times | Fri 03 July 2026 | 91.57 (3.75%) | 87.19 | 85.50 - 92.05 | 0.6535 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 85.67 and 93.32
| Monthly Target 1 | 84.02 |
| Monthly Target 2 | 87.32 |
| Monthly Target 3 | 91.666666666667 |
| Monthly Target 4 | 94.97 |
| Monthly Target 5 | 99.32 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 90.63 (-1.38%) | 91.75 | 88.36 - 96.01 | 0.2809 times | Mon 31 August 2026 | 91.90 (9.92%) | 84.01 | 84.00 - 104.38 | 0.8342 times | Fri 31 July 2026 | 83.61 (-5.27%) | 88.00 | 80.95 - 93.00 | 0.3094 times | Tue 30 June 2026 | 88.26 (-2.31%) | 91.00 | 82.76 - 94.96 | 1.5046 times | Fri 29 May 2026 | 90.35 (-8.26%) | 99.88 | 87.19 - 131.00 | 2.1081 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.1297 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.2876 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.5295 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.377 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.6391 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.6695 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 92.32 |
| 20 day DMA | 93.02 |
| 35 day DMA | 90.27 |
| 50 day DMA | 89.94 |
| 100 day DMA | 92.35 |
| 150 day DMA | 92.36 |
| 200 day DMA | 95.22 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.81 | 92.4 | 92.7 |
| 12 day EMA | 92.21 | 92.5 | 92.63 |
| 20 day EMA | 92.01 | 92.16 | 92.2 |
| 35 day EMA | 91.29 | 91.33 | 91.3 |
| 50 day EMA | 90.09 | 90.07 | 90 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 92.61 | 92.51 |
| 12 day SMA | 92.32 | 92.72 | 92.99 |
| 20 day SMA | 93.02 | 93.1 | 93.14 |
| 35 day SMA | 90.27 | 90.08 | 89.89 |
| 50 day SMA | 89.94 | 89.96 | 89.92 |
| 100 day SMA | 92.35 | 92.4 | 92.42 |
| 150 day SMA | 92.36 | 92.34 | 92.28 |
| 200 day SMA | 95.22 | 95.37 | 95.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.