Login or Join
HomepageBalajiTelefilms BALAJITELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Telefilms BALAJITELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BalajiTelefilms
Strong Daily Stock price targets for BalajiTelefilms BALAJITELE are 80.25 and 83.18
| Daily Target 1 | 79.5 |
| Daily Target 2 | 80.99 |
| Daily Target 3 | 82.433333333333 |
| Daily Target 4 | 83.92 |
| Daily Target 5 | 85.36 |
Daily price and volume Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.47 (-1.94%) | 83.10 | 80.95 - 83.88 | 1.1843 times | Wed 29 July 2026 | 84.10 (1.82%) | 82.60 | 81.51 - 84.47 | 1.1783 times | Tue 28 July 2026 | 82.60 (-1.43%) | 83.88 | 81.68 - 85.90 | 1.1287 times | Mon 27 July 2026 | 83.80 (-0.29%) | 84.18 | 83.38 - 85.90 | 0.8277 times | Fri 24 July 2026 | 84.04 (-1.48%) | 85.00 | 83.32 - 85.25 | 0.5401 times | Thu 23 July 2026 | 85.30 (0.27%) | 84.20 | 83.50 - 87.50 | 0.4464 times | Wed 22 July 2026 | 85.07 (-1.79%) | 86.60 | 84.25 - 86.74 | 0.9669 times | Tue 21 July 2026 | 86.62 (-1.18%) | 88.09 | 86.00 - 88.29 | 1.0478 times | Mon 20 July 2026 | 87.65 (-0.78%) | 89.24 | 87.55 - 89.24 | 0.9027 times | Fri 17 July 2026 | 88.34 (-1.64%) | 89.85 | 88.00 - 91.01 | 1.7771 times | Thu 16 July 2026 | 89.81 (-1.76%) | 91.11 | 89.15 - 92.00 | 1.5534 times |
Weekly price and charts BalajiTelefilms
Strong weekly Stock price targets for BalajiTelefilms BALAJITELE are 79.24 and 84.19
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 80.31 |
| Weekly Target 3 | 83.106666666667 |
| Weekly Target 4 | 85.26 |
| Weekly Target 5 | 88.06 |
Weekly price and volumes for Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.47 (-1.87%) | 84.18 | 80.95 - 85.90 | 0.2123 times | Fri 24 July 2026 | 84.04 (-4.87%) | 89.24 | 83.32 - 89.24 | 0.1919 times | Fri 17 July 2026 | 88.34 (-4.28%) | 91.79 | 88.00 - 92.90 | 0.4188 times | Fri 10 July 2026 | 92.29 (0.79%) | 91.00 | 89.02 - 93.00 | 0.3927 times | Fri 03 July 2026 | 91.57 (3.75%) | 87.19 | 85.50 - 92.05 | 0.4597 times | Thu 25 June 2026 | 88.26 (-1.56%) | 89.66 | 85.36 - 90.30 | 0.3414 times | Fri 19 June 2026 | 89.66 (1.48%) | 88.98 | 82.76 - 94.96 | 6.6625 times | Fri 12 June 2026 | 88.35 (1.16%) | 86.90 | 84.01 - 90.95 | 0.3323 times | Fri 05 June 2026 | 87.34 (-3.33%) | 91.00 | 86.10 - 92.30 | 0.3956 times | Fri 29 May 2026 | 90.35 (-1.48%) | 92.68 | 88.51 - 96.70 | 0.5928 times | Fri 22 May 2026 | 91.71 (-9.57%) | 100.80 | 87.19 - 101.09 | 2.3894 times |
Monthly price and charts BalajiTelefilms
Strong monthly Stock price targets for BalajiTelefilms BALAJITELE are 75.69 and 87.74
| Monthly Target 1 | 73.42 |
| Monthly Target 2 | 77.95 |
| Monthly Target 3 | 85.473333333333 |
| Monthly Target 4 | 90 |
| Monthly Target 5 | 97.52 |
Monthly price and volumes Balaji Telefilms
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 82.47 (-6.56%) | 88.00 | 80.95 - 93.00 | 0.305 times | Tue 30 June 2026 | 88.26 (-2.31%) | 91.00 | 82.76 - 94.96 | 1.5034 times | Fri 29 May 2026 | 90.35 (-8.26%) | 99.88 | 87.19 - 131.00 | 2.1065 times | Thu 30 April 2026 | 98.49 (38.5%) | 74.89 | 72.10 - 104.50 | 1.1288 times | Mon 30 March 2026 | 71.11 (-34.24%) | 108.00 | 69.52 - 110.70 | 1.2866 times | Fri 27 February 2026 | 108.14 (29.17%) | 85.00 | 76.42 - 116.84 | 1.5283 times | Fri 30 January 2026 | 83.72 (-20.26%) | 106.25 | 82.24 - 112.73 | 0.3767 times | Wed 31 December 2025 | 104.99 (-9.12%) | 114.51 | 97.20 - 121.88 | 0.6386 times | Fri 28 November 2025 | 115.52 (4.93%) | 110.70 | 110.10 - 132.00 | 0.669 times | Fri 31 October 2025 | 110.09 (-9.11%) | 120.00 | 109.12 - 133.23 | 0.4571 times | Tue 30 September 2025 | 121.12 (49.88%) | 109.41 | 107.56 - 141.32 | 0.53 times |
Indicator Analysis of BalajiTelefilms
Please login to view indicator analysis. or View indicator analysis of BalajiTelefilms BALAJITELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Telefilms BALAJITELE
DMA (daily moving average) of Balaji Telefilms BALAJITELE
| DMA period | DMA value |
| 5 day DMA | 83.4 |
| 12 day DMA | 85.94 |
| 20 day DMA | 88.12 |
| 35 day DMA | 87.79 |
| 50 day DMA | 88.39 |
| 100 day DMA | 92.12 |
| 150 day DMA | 94.17 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of Balaji Telefilms BALAJITELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.63 | 84.21 | 84.27 |
| 12 day EMA | 85.41 | 85.95 | 86.29 |
| 20 day EMA | 86.64 | 87.08 | 87.39 |
| 35 day EMA | 87.99 | 88.31 | 88.56 |
| 50 day EMA | 88.71 | 88.96 | 89.16 |
SMA (simple moving average) of Balaji Telefilms BALAJITELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.4 | 83.97 | 84.16 |
| 12 day SMA | 85.94 | 86.7 | 87.35 |
| 20 day SMA | 88.12 | 88.49 | 88.79 |
| 35 day SMA | 87.79 | 87.87 | 87.94 |
| 50 day SMA | 88.39 | 88.58 | 88.71 |
| 100 day SMA | 92.12 | 92.29 | 92.54 |
| 150 day SMA | 94.17 | 94.31 | 94.43 |
| 200 day SMA | 99.51 | 99.71 | 99.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.