BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 116 and 116

Daily Target 1	116
Daily Target 2	116
Daily Target 3	116
Daily Target 4	116
Daily Target 5	116

Daily price and volume Balaji Phosphates

Date	Closing	Open	Range	Volume
Fri 11 September 2026	116.00 (0%)	116.00	116.00 - 116.00	0.0402 times
Thu 10 September 2026	116.00 (2.65%)	115.00	115.00 - 118.55	0.503 times
Wed 09 September 2026	113.00 (10.19%)	107.95	107.95 - 113.50	0.3622 times
Tue 08 September 2026	102.55 (-3.48%)	107.00	102.55 - 107.00	0.0402 times
Mon 07 September 2026	106.25 (-6.8%)	108.30	106.25 - 108.50	0.2012 times
Fri 04 September 2026	114.00 (5.31%)	109.95	109.95 - 114.80	0.2616 times
Thu 03 September 2026	108.25 (-6.68%)	119.90	107.00 - 121.50	0.6237 times
Wed 02 September 2026	116.00 (7.16%)	114.80	110.00 - 120.10	2.6157 times
Tue 01 September 2026	108.25 (15.41%)	90.00	89.00 - 112.55	5.3119 times
Mon 31 August 2026	93.80 (6.59%)	93.00	93.00 - 93.80	0.0402 times
Thu 27 August 2026	88.00 (-1.68%)	90.00	88.00 - 90.00	1.5694 times

Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 109.28 and 125.28

Weekly Target 1	96.37
Weekly Target 2	106.18
Weekly Target 3	112.36666666667
Weekly Target 4	122.18
Weekly Target 5	128.37

Weekly price and volumes for Balaji Phosphates

Date	Closing	Open	Range	Volume
Fri 11 September 2026	116.00 (1.75%)	108.30	102.55 - 118.55	0.3448 times
Fri 04 September 2026	114.00 (29.55%)	93.00	89.00 - 121.50	2.6618 times
Thu 27 August 2026	88.00 (-2.33%)	89.50	88.00 - 90.00	0.4779 times
Fri 21 August 2026	90.10 (1.24%)	87.00	85.50 - 91.00	0.4658 times
Fri 14 August 2026	89.00 (0%)	91.00	87.00 - 92.00	0.7199 times
Fri 07 August 2026	89.00 (0.56%)	89.95	88.00 - 90.00	0.9982 times
Fri 31 July 2026	88.50 (-2.48%)	90.50	87.00 - 90.50	0.248 times
Fri 24 July 2026	90.75 (1.85%)	90.00	85.00 - 92.00	1.3128 times
Fri 17 July 2026	89.10 (-1.55%)	92.00	89.00 - 92.00	2.1174 times
Fri 10 July 2026	90.50 (1.57%)	92.50	90.00 - 94.30	0.6534 times
Fri 03 July 2026	89.10 (-5.46%)	91.80	88.00 - 91.80	5.6201 times

weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 102.5 and 135

Monthly Target 1	76.33
Monthly Target 2	96.17
Monthly Target 3	108.83333333333
Monthly Target 4	128.67
Monthly Target 5	141.33

Monthly price and volumes Balaji Phosphates

Date	Closing	Open	Range	Volume
Fri 11 September 2026	116.00 (23.67%)	90.00	89.00 - 121.50	0.756 times
Mon 31 August 2026	93.80 (5.99%)	89.95	85.50 - 93.80	0.675 times
Fri 31 July 2026	88.50 (-3.59%)	90.05	85.00 - 94.30	2.5107 times
Tue 30 June 2026	91.80 (-8.2%)	95.00	86.10 - 98.00	1.8907 times
Fri 29 May 2026	100.00 (-5.66%)	104.00	78.80 - 105.00	0.5788 times
Thu 30 April 2026	106.00 (1%)	108.90	104.00 - 114.00	0.5177 times
Mon 30 March 2026	104.95 (-21.97%)	134.00	97.20 - 149.00	1.0339 times
Fri 27 February 2026	134.50 (-3.93%)	140.05	123.00 - 147.90	0.2566 times
Fri 30 January 2026	140.00 (-1.93%)	143.50	125.00 - 150.00	0.5819 times
Wed 31 December 2025	142.75 (-15.21%)	121.00	116.00 - 149.00	1.1988 times
Mon 08 September 2025	168.35 (-5.02%)	182.00	168.00 - 184.70	0.1436 times

monthly chart BalajiPhosphates

Indicator Analysis of BalajiPhosphates

Please login to view indicator analysis. or View indicator analysis of BalajiPhosphates BALAJIPHOS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period	DMA value
5 day DMA	110.76
12 day DMA	105.97
20 day DMA	99.46
35 day DMA	95.07
50 day DMA	93.83
100 day DMA	98.32
150 day DMA	110.8
200 day DMA	119.91

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.51	110.77	108.15
12 day EMA	106.98	105.34	103.4
20 day EMA	102.71	101.31	99.76
35 day EMA	98.6	97.58	96.5
50 day EMA	95.29	94.44	93.56

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.76	110.36	108.81
12 day SMA	105.97	103.81	101.57
20 day SMA	99.46	98.11	96.72
35 day SMA	95.07	94.33	93.65
50 day SMA	93.83	93.31	92.79
100 day SMA	98.32	98.46	98.72
150 day SMA	110.8	110.97	111.15
200 day SMA	119.91	119.86	119.78