BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 105.5 and 107.5

Daily Target 1	105
Daily Target 2	106
Daily Target 3	107
Daily Target 4	108
Daily Target 5	109

Daily price and volume Balaji Phosphates

Date	Closing	Open	Range	Volume
Tue 07 April 2026	107.00 (-0.93%)	108.00	106.00 - 108.00	0.9712 times
Mon 06 April 2026	108.00 (0%)	108.00	108.00 - 108.00	0.036 times
Thu 02 April 2026	108.00 (-0.83%)	108.00	108.00 - 108.00	0.036 times
Wed 01 April 2026	108.90 (3.76%)	108.90	108.90 - 108.90	0.036 times
Mon 30 March 2026	104.95 (4.64%)	104.95	104.95 - 104.95	0.036 times
Fri 27 March 2026	100.30 (-0.99%)	103.80	97.20 - 103.80	3.5252 times
Wed 25 March 2026	101.30 (-5.33%)	107.00	99.00 - 107.00	0.4317 times
Tue 24 March 2026	107.00 (1.9%)	104.00	100.00 - 107.00	0.2518 times
Mon 23 March 2026	105.00 (-5.02%)	110.00	100.00 - 110.00	3.0935 times
Fri 20 March 2026	110.55 (-11.63%)	125.25	108.00 - 127.50	1.5827 times
Thu 19 March 2026	125.10 (-3.77%)	130.00	121.30 - 130.00	3.6331 times

Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 105.5 and 107.5

Weekly Target 1	105
Weekly Target 2	106
Weekly Target 3	107
Weekly Target 4	108
Weekly Target 5	109

Weekly price and volumes for Balaji Phosphates

Date	Closing	Open	Range	Volume
Tue 07 April 2026	107.00 (-0.93%)	108.00	106.00 - 108.00	0.32 times
Thu 02 April 2026	108.00 (7.68%)	104.95	104.95 - 108.90	0.0343 times
Fri 27 March 2026	100.30 (-9.27%)	110.00	97.20 - 110.00	2.32 times
Fri 20 March 2026	110.55 (-11.56%)	125.00	108.00 - 149.00	2.2743 times
Fri 13 March 2026	125.00 (-0.6%)	126.00	125.00 - 131.75	1.9429 times
Fri 06 March 2026	125.75 (-6.51%)	134.00	124.50 - 134.00	1.1886 times
Fri 27 February 2026	134.50 (-1.1%)	136.00	123.00 - 136.00	0.3314 times
Fri 20 February 2026	136.00 (0.74%)	135.00	133.00 - 141.00	0.2629 times
Fri 13 February 2026	135.00 (-3.09%)	139.00	135.00 - 141.00	0.2514 times
Fri 06 February 2026	139.30 (-0.5%)	140.05	136.00 - 147.90	1.0743 times
Fri 30 January 2026	140.00 (0%)	147.00	135.00 - 147.00	1.6 times

weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 105.05 and 107.95

Monthly Target 1	104.4
Monthly Target 2	105.7
Monthly Target 3	107.3
Monthly Target 4	108.6
Monthly Target 5	110.2

Monthly price and volumes Balaji Phosphates

Date	Closing	Open	Range	Volume
Tue 07 April 2026	107.00 (1.95%)	108.90	106.00 - 108.90	0.0638 times
Mon 30 March 2026	104.95 (-21.97%)	134.00	97.20 - 149.00	1.4394 times
Fri 27 February 2026	134.50 (-3.93%)	140.05	123.00 - 147.90	0.3572 times
Fri 30 January 2026	140.00 (-1.93%)	143.50	125.00 - 150.00	0.8101 times
Wed 31 December 2025	142.75 (-15.21%)	121.00	116.00 - 149.00	1.669 times
Mon 08 September 2025	168.35 (-5.02%)	182.00	168.00 - 184.70	0.1999 times
Fri 29 August 2025	177.25 (50.08%)	142.00	138.25 - 183.85	1.1566 times
Fri 04 April 2025	118.10 (19.23%)	100.00	100.00 - 127.20	1.9008 times
Fri 28 March 2025	99.05 (0%)	80.05	80.05 - 100.50	1.4033 times
Tue 07 April 2026	(0%)		-	0 times

monthly chart BalajiPhosphates

Indicator Analysis of BalajiPhosphates

Please login to view indicator analysis. or View indicator analysis of BalajiPhosphates BALAJIPHOS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period	DMA value
5 day DMA	107.37
12 day DMA	109.68
20 day DMA	118.98
35 day DMA	125.2
50 day DMA	129.59
100 day DMA	138.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107.39	107.59	107.39
12 day EMA	111.27	112.05	112.79
20 day EMA	115.98	116.93	117.87
35 day EMA	122.22	123.12	124.01
50 day EMA	127.88	128.73	129.58

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.37	106.03	104.69
12 day SMA	109.68	112.59	116.01
20 day SMA	118.98	119.93	120.84
35 day SMA	125.2	126.16	127.1
50 day SMA	129.59	130.13	130.55
100 day SMA	138.51	138.87	139.19
150 day SMA
200 day SMA