BalajiPhosphates BALAJIPHOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Phosphates BALAJIPHOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalajiPhosphates

Strong Daily Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 90 and 90

Daily Target 1	90
Daily Target 2	90
Daily Target 3	90
Daily Target 4	90
Daily Target 5	90

Daily price and volume Balaji Phosphates

Date	Closing	Open	Range	Volume
Wed 29 July 2026	90.00 (1.12%)	90.00	90.00 - 90.00	0.0168 times
Tue 28 July 2026	89.00 (1.19%)	88.00	87.00 - 89.95	0.3361 times
Mon 27 July 2026	87.95 (-3.09%)	90.50	87.00 - 90.50	0.1345 times
Fri 24 July 2026	90.75 (2.48%)	92.00	90.50 - 92.00	0.1176 times
Thu 23 July 2026	88.55 (-1.61%)	87.00	85.00 - 90.00	1.6471 times
Wed 22 July 2026	90.00 (0%)	90.00	90.00 - 90.00	0.0168 times
Mon 20 July 2026	90.00 (1.01%)	90.00	90.00 - 91.50	1.8655 times
Fri 17 July 2026	89.10 (-1%)	90.00	89.00 - 90.00	3.395 times
Thu 16 July 2026	90.00 (0%)	90.00	89.00 - 90.00	2.1176 times
Wed 15 July 2026	90.00 (-2.17%)	90.00	90.00 - 90.00	0.3529 times
Mon 13 July 2026	92.00 (1.66%)	92.00	92.00 - 92.00	0.0168 times

Daily chart BalajiPhosphates

Weekly price and charts BalajiPhosphates

Strong weekly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 86.75 and 90.25

Weekly Target 1	85.67
Weekly Target 2	87.83
Weekly Target 3	89.166666666667
Weekly Target 4	91.33
Weekly Target 5	92.67

Weekly price and volumes for Balaji Phosphates

Date	Closing	Open	Range	Volume
Wed 29 July 2026	90.00 (-0.83%)	90.50	87.00 - 90.50	0.0992 times
Fri 24 July 2026	90.75 (1.85%)	90.00	85.00 - 92.00	0.7421 times
Fri 17 July 2026	89.10 (-1.55%)	92.00	89.00 - 92.00	1.197 times
Fri 10 July 2026	90.50 (1.57%)	92.50	90.00 - 94.30	0.3694 times
Fri 03 July 2026	89.10 (-5.46%)	91.80	88.00 - 91.80	3.1772 times
Thu 25 June 2026	94.25 (8.15%)	87.15	87.15 - 94.25	0.1094 times
Fri 19 June 2026	87.15 (-3.17%)	88.05	86.10 - 90.15	0.9508 times
Fri 12 June 2026	90.00 (-8.16%)	94.00	87.50 - 94.00	2.972 times
Fri 05 June 2026	98.00 (-2%)	95.00	95.00 - 98.00	0.1984 times
Fri 29 May 2026	100.00 (2.04%)	105.00	97.50 - 105.00	0.1847 times
Fri 22 May 2026	98.00 (-1.01%)	99.00	78.80 - 100.00	0.5848 times

weekly chart BalajiPhosphates

Monthly price and charts BalajiPhosphates

Strong monthly Stock price targets for BalajiPhosphates BALAJIPHOS_SM are 82.85 and 92.15

Monthly Target 1	80.47
Monthly Target 2	85.23
Monthly Target 3	89.766666666667
Monthly Target 4	94.53
Monthly Target 5	99.07

Monthly price and volumes Balaji Phosphates

Date	Closing	Open	Range	Volume
Wed 29 July 2026	90.00 (-1.96%)	90.05	85.00 - 94.30	2.6166 times
Tue 30 June 2026	91.80 (-8.2%)	95.00	86.10 - 98.00	1.9849 times
Fri 29 May 2026	100.00 (-5.66%)	104.00	78.80 - 105.00	0.6077 times
Thu 30 April 2026	106.00 (1%)	108.90	104.00 - 114.00	0.5435 times
Mon 30 March 2026	104.95 (-21.97%)	134.00	97.20 - 149.00	1.0855 times
Fri 27 February 2026	134.50 (-3.93%)	140.05	123.00 - 147.90	0.2694 times
Fri 30 January 2026	140.00 (-1.93%)	143.50	125.00 - 150.00	0.6109 times
Wed 31 December 2025	142.75 (-15.21%)	121.00	116.00 - 149.00	1.2586 times
Mon 08 September 2025	168.35 (-5.02%)	182.00	168.00 - 184.70	0.1507 times
Fri 29 August 2025	177.25 (50.08%)	142.00	138.25 - 183.85	0.8722 times
Fri 04 April 2025	118.10 (19.23%)	100.00	100.00 - 127.20	1.4334 times

monthly chart BalajiPhosphates

Indicator Analysis of BalajiPhosphates

Please login to view indicator analysis. or View indicator analysis of BalajiPhosphates BALAJIPHOS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Balaji Phosphates BALAJIPHOS_SM

DMA (daily moving average) of Balaji Phosphates BALAJIPHOS_SM

DMA period	DMA value
5 day DMA	89.25
12 day DMA	89.82
20 day DMA	90.43
35 day DMA	91.8
50 day DMA	94.61
100 day DMA	107.88
150 day DMA	118.69
200 day DMA

EMA (exponential moving average) of Balaji Phosphates BALAJIPHOS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.46	89.19	89.28
12 day EMA	89.81	89.78	89.92
20 day EMA	90.57	90.63	90.8
35 day EMA	92.9	93.07	93.31
50 day EMA	95.14	95.35	95.61

SMA (simple moving average) of Balaji Phosphates BALAJIPHOS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.25	89.25	89.45
12 day SMA	89.82	90.03	90.2
20 day SMA	90.43	90.64	90.55
35 day SMA	91.8	92.05	92.31
50 day SMA	94.61	94.97	95.35
100 day SMA	107.88	108.36	108.86
150 day SMA	118.69	119.29	119.92
200 day SMA