ShreeTirupati BALAJEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati BALAJEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong Daily Stock price targets for ShreeTirupati BALAJEE are 26.57 and 27.28

Daily Target 126.4
Daily Target 226.73
Daily Target 327.11
Daily Target 427.44
Daily Target 527.82

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Thu 30 July 2026 27.06 (0.56%) 27.49 26.78 - 27.49 0.3559 times
Wed 29 July 2026 26.91 (0.98%) 26.98 26.66 - 27.28 0.2916 times
Tue 28 July 2026 26.65 (-1.77%) 27.13 26.00 - 27.13 0.5326 times
Mon 27 July 2026 27.13 (0.22%) 28.00 27.01 - 28.00 0.4782 times
Fri 24 July 2026 27.07 (-1.96%) 27.61 26.50 - 28.00 1.0216 times
Thu 23 July 2026 27.61 (-1.36%) 27.99 27.37 - 27.99 0.4981 times
Wed 22 July 2026 27.99 (-0.74%) 28.10 27.90 - 28.32 0.4348 times
Tue 21 July 2026 28.20 (-0.67%) 28.01 28.01 - 28.45 1.9574 times
Mon 20 July 2026 28.39 (-0.25%) 28.99 28.17 - 28.99 1.7277 times
Fri 17 July 2026 28.46 (-1.11%) 28.78 28.33 - 28.95 2.7021 times
Thu 16 July 2026 28.78 (-0.72%) 28.99 28.62 - 28.99 2.5878 times

Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati BALAJEE are 25.53 and 27.53

Weekly Target 125.02
Weekly Target 226.04
Weekly Target 327.02
Weekly Target 428.04
Weekly Target 529.02

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Thu 30 July 2026 27.06 (-0.04%) 28.00 26.00 - 28.00 0.3135 times
Fri 24 July 2026 27.07 (-4.88%) 28.99 26.50 - 28.99 1.0661 times
Fri 17 July 2026 28.46 (-1.32%) 28.84 28.33 - 29.45 3.0697 times
Fri 10 July 2026 28.84 (-2.6%) 29.50 28.07 - 29.98 0.4814 times
Fri 03 July 2026 29.61 (1.09%) 29.28 28.53 - 30.30 1.7261 times
Thu 25 June 2026 29.29 (-1.45%) 29.10 28.82 - 30.60 0.342 times
Fri 19 June 2026 29.72 (3.41%) 29.01 28.10 - 30.00 0.6137 times
Fri 12 June 2026 28.74 (-0.69%) 29.00 27.00 - 29.90 0.5718 times
Fri 05 June 2026 28.94 (-2.69%) 30.88 28.01 - 30.88 0.9349 times
Fri 29 May 2026 29.74 (-1.78%) 30.28 29.10 - 31.44 0.8809 times
Fri 22 May 2026 30.28 (-4.51%) 31.13 28.30 - 31.95 1.3895 times

weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati BALAJEE are 24.38 and 28.68

Monthly Target 123.49
Monthly Target 225.27
Monthly Target 327.786666666667
Monthly Target 429.57
Monthly Target 532.09

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Thu 30 July 2026 27.06 (-6.24%) 28.95 26.00 - 30.30 0.5682 times
Tue 30 June 2026 28.86 (-2.96%) 30.88 27.00 - 30.88 0.2917 times
Fri 29 May 2026 29.74 (-6.65%) 31.72 28.30 - 34.00 0.3722 times
Thu 30 April 2026 31.86 (49.72%) 21.61 21.50 - 35.40 0.698 times
Mon 30 March 2026 21.28 (-22.42%) 26.00 21.10 - 28.85 2.1146 times
Fri 27 February 2026 27.43 (-15.52%) 34.80 27.05 - 36.09 1.1916 times
Fri 30 January 2026 32.47 (-17.82%) 39.51 32.20 - 41.00 0.5255 times
Wed 31 December 2025 39.51 (-3.75%) 41.51 38.16 - 42.47 1.2699 times
Fri 28 November 2025 41.05 (-8.66%) 44.55 39.55 - 45.34 0.6503 times
Fri 31 October 2025 44.94 (-2.77%) 46.49 44.51 - 54.48 2.3179 times
Tue 30 September 2025 46.22 (-20.61%) 58.85 45.70 - 59.90 1.8474 times

monthly chart ShreeTirupati

DMA SMA EMA moving averages of Shree Tirupati BALAJEE

DMA (daily moving average) of Shree Tirupati BALAJEE

DMA period DMA value
5 day DMA 26.96
12 day DMA 27.77
20 day DMA 28.2
35 day DMA 28.58
50 day DMA 28.89
100 day DMA 29.09
150 day DMA 31.26
200 day DMA 34.21

EMA (exponential moving average) of Shree Tirupati BALAJEE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.1327.24
12 day EMA27.5927.6927.83
20 day EMA27.9928.0928.21
35 day EMA28.4728.5528.65
50 day EMA28.8928.9629.04

SMA (simple moving average) of Shree Tirupati BALAJEE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9627.0727.29
12 day SMA27.7727.9228.08
20 day SMA28.228.3128.41
35 day SMA28.5828.6228.66
50 day SMA28.8928.9629.03
100 day SMA29.0929.0929.09
150 day SMA31.2631.3431.42
200 day SMA34.2134.3234.45
Back to top | Use Dark Theme