BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 849.78 and 868.13

Daily Target 1	835.77
Daily Target 2	845.43
Daily Target 3	854.11666666667
Daily Target 4	863.78
Daily Target 5	872.47

Daily price and volume Bajaj Finance

Date	Closing	Open	Range	Volume
Tue 07 April 2026	855.10 (0.5%)	848.00	844.45 - 862.80	0.7952 times
Mon 06 April 2026	850.85 (2.9%)	828.90	814.25 - 853.00	0.8595 times
Thu 02 April 2026	826.85 (1.17%)	809.00	792.45 - 830.05	0.6264 times
Wed 01 April 2026	817.30 (1.96%)	832.80	814.80 - 842.05	1.0375 times
Mon 30 March 2026	801.55 (-5.01%)	831.00	799.00 - 834.90	1.4007 times
Fri 27 March 2026	843.80 (-4.41%)	875.00	841.25 - 875.15	0.7755 times
Wed 25 March 2026	882.75 (3.98%)	862.05	853.30 - 888.80	1.0995 times
Tue 24 March 2026	849.00 (4.48%)	830.00	817.60 - 854.00	1.2942 times
Mon 23 March 2026	812.60 (-2.16%)	818.10	787.90 - 818.80	1.0885 times
Fri 20 March 2026	830.55 (-0.2%)	836.70	819.25 - 841.95	1.0229 times
Thu 19 March 2026	832.20 (-5.44%)	868.20	826.70 - 869.90	0.7964 times

Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 834.68 and 883.23

Weekly Target 1	795.5
Weekly Target 2	825.3
Weekly Target 3	844.05
Weekly Target 4	873.85
Weekly Target 5	892.6

Weekly price and volumes for Bajaj Finance

Date	Closing	Open	Range	Volume
Tue 07 April 2026	855.10 (3.42%)	828.90	814.25 - 862.80	0.5432 times
Thu 02 April 2026	826.85 (-2.01%)	831.00	792.45 - 842.05	1.006 times
Fri 27 March 2026	843.80 (1.6%)	818.10	787.90 - 888.80	1.3976 times
Fri 20 March 2026	830.55 (-2.87%)	850.10	819.25 - 893.95	1.2583 times
Fri 13 March 2026	855.05 (-10.01%)	921.80	848.80 - 952.15	1.1509 times
Fri 06 March 2026	950.20 (-4.59%)	971.00	941.30 - 990.40	0.6814 times
Fri 27 February 2026	995.90 (-3.33%)	1032.45	993.10 - 1046.00	0.7159 times
Fri 20 February 2026	1030.20 (0.53%)	1023.05	1003.30 - 1036.60	0.6564 times
Fri 13 February 2026	1024.75 (4.39%)	988.00	961.30 - 1032.00	1.051 times
Fri 06 February 2026	981.70 (5.58%)	930.80	887.00 - 986.50	1.5393 times
Fri 30 January 2026	929.85 (0.22%)	930.00	907.70 - 939.80	0.8561 times

weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 823.78 and 894.13

Monthly Target 1	766.43
Monthly Target 2	810.77
Monthly Target 3	836.78333333333
Monthly Target 4	881.12
Monthly Target 5	907.13

Monthly price and volumes Bajaj Finance

Date	Closing	Open	Range	Volume
Tue 07 April 2026	855.10 (6.68%)	832.80	792.45 - 862.80	0.3251 times
Mon 30 March 2026	801.55 (-19.52%)	971.00	787.90 - 990.40	1.4765 times
Fri 27 February 2026	995.90 (7.1%)	930.80	887.00 - 1046.00	1.1824 times
Fri 30 January 2026	929.85 (-5.77%)	988.20	907.70 - 999.15	1.0117 times
Wed 31 December 2025	986.80 (-4.89%)	1041.90	978.40 - 1061.00	0.8581 times
Fri 28 November 2025	1037.50 (-0.51%)	1037.00	981.30 - 1088.00	0.9884 times
Fri 31 October 2025	1042.80 (4.39%)	991.50	972.00 - 1102.50	0.9736 times
Tue 30 September 2025	998.90 (13.79%)	877.85	877.85 - 1036.00	1.2053 times
Fri 29 August 2025	877.85 (-0.38%)	884.80	849.00 - 919.65	0.8355 times
Thu 31 July 2025	881.20 (-5.9%)	932.50	868.00 - 970.95	1.1434 times
Mon 30 June 2025	936.50 (-89.8%)	9130.00	886.00 - 9788.00	0.768 times

monthly chart BajajFinance

Indicator Analysis of BajajFinance

Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period	DMA value
5 day DMA	830.33
12 day DMA	840.22
20 day DMA	863.46
35 day DMA	924.61
50 day DMA	930.89
100 day DMA	964.3
150 day DMA	979.41
200 day DMA	962.17

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	842.3	835.9	828.43
12 day EMA	849.57	848.56	848.14
20 day EMA	867.98	869.33	871.27
35 day EMA	891.83	893.99	896.53
50 day EMA	922.42	925.17	928.2

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	830.33	828.07	834.45
12 day SMA	840.22	841.35	843.62
20 day SMA	863.46	868.83	873.54
35 day SMA	924.61	927.86	931.14
50 day SMA	930.89	932.52	934.16
100 day SMA	964.3	966.6	968.76
150 day SMA	979.41	979.56	979.89
200 day SMA	962.17	962.58	1004.98

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
07 Tue	856.95	847.50	846.70 to 864.60	1 times
06 Mon	852.50	826.50	817.50 to 854.50	0.99 times
02 Thu	830.00	812.20	795.30 to 832.95	1.01 times
01 Wed	822.20	836.65	820.00 to 845.60	1.01 times
30 Mon	804.50	839.15	801.55 to 839.30	1 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
07 Tue	861.95	856.00	852.65 to 869.00	1.04 times
06 Mon	857.15	835.00	822.55 to 859.00	0.97 times
02 Thu	834.30	801.30	800.40 to 838.00	0.87 times
01 Wed	826.10	838.00	824.35 to 848.70	1.07 times
30 Mon	808.65	844.40	805.75 to 844.40	1.05 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
07 Tue	865.05	855.95	855.00 to 871.20	2.15 times
06 Mon	859.50	824.90	823.10 to 861.00	1.22 times
02 Thu	833.85	807.00	802.40 to 836.35	0.42 times
01 Wed	828.10	840.00	826.40 to 845.80	0.21 times

Option chain for Bajaj Finance BAJFINANCE 28 Tue April 2026 expiry

BajajFinance BAJFINANCE Option strike: 1180.00

Date	CE	PE	PCR
07 Tue April 2026	0.15	324.90	0.93
06 Mon April 2026	0.20	324.90	2.67
02 Thu April 2026	0.15	324.90	3.05
01 Wed April 2026	0.15	324.90	3.05

BajajFinance BAJFINANCE Option strike: 1160.00

Date	CE	PE	PCR
07 Tue April 2026	0.15	344.00	0.27
06 Mon April 2026	0.15	344.00	0.29
02 Thu April 2026	0.15	344.00	0.29
01 Wed April 2026	0.15	344.00	0.25

BajajFinance BAJFINANCE Option strike: 1140.00

Date	CE	PE	PCR
07 Tue April 2026	0.15	316.80	8.04
06 Mon April 2026	0.15	316.80	14.93
02 Thu April 2026	0.20	316.80	11
01 Wed April 2026	0.20	316.80	11

BajajFinance BAJFINANCE Option strike: 1120.00

Date	CE	PE	PCR
07 Tue April 2026	0.25	278.00	0.65
06 Mon April 2026	0.25	278.00	0.65
02 Thu April 2026	0.20	278.00	0.39
01 Wed April 2026	0.20	278.00	0.39

BajajFinance BAJFINANCE Option strike: 1100.00

Date	CE	PE	PCR
07 Tue April 2026	0.30	242.00	2.55
06 Mon April 2026	0.40	255.00	2.89
02 Thu April 2026	0.35	268.10	2.78
01 Wed April 2026	0.40	279.15	2.64

BajajFinance BAJFINANCE Option strike: 1050.00

Date	CE	PE	PCR
07 Tue April 2026	0.45	210.00	0.79
06 Mon April 2026	0.65	210.00	1.21
02 Thu April 2026	0.55	244.85	1.2
01 Wed April 2026	0.65	229.80	0.95

BajajFinance BAJFINANCE Option strike: 1040.00

Date	CE	PE	PCR
07 Tue April 2026	0.60	230.00	0.15
06 Mon April 2026	0.70	230.00	0.22
02 Thu April 2026	0.65	230.00	0.18
01 Wed April 2026	0.75	230.00	0.2

BajajFinance BAJFINANCE Option strike: 1030.00

Date	CE	PE	PCR
07 Tue April 2026	0.90	227.00	0.29
06 Mon April 2026	0.90	227.00	0.29
02 Thu April 2026	0.90	227.00	0.29
01 Wed April 2026	0.90	198.00	0.35

BajajFinance BAJFINANCE Option strike: 1020.00

Date	CE	PE	PCR
07 Tue April 2026	0.80	215.00	0.08
06 Mon April 2026	1.00	215.00	0.08
02 Thu April 2026	0.95	215.00	0.08
01 Wed April 2026	1.00	215.00	0.1

BajajFinance BAJFINANCE Option strike: 1010.00

Date	CE	PE	PCR
07 Tue April 2026	1.10	130.50	0.06
06 Mon April 2026	1.15	130.50	0.07
02 Thu April 2026	1.00	130.50	0.08
01 Wed April 2026	3.10	130.50	0.08

BajajFinance BAJFINANCE Option strike: 1000.00

Date	CE	PE	PCR
07 Tue April 2026	1.30	143.50	0.39
06 Mon April 2026	1.50	150.40	0.41
02 Thu April 2026	1.25	167.90	0.5
01 Wed April 2026	1.45	175.80	0.52

BajajFinance BAJFINANCE Option strike: 990.00

Date	CE	PE	PCR
07 Tue April 2026	1.60	185.55	0.05
06 Mon April 2026	1.70	185.55	0.08
02 Thu April 2026	1.55	185.55	0.07
01 Wed April 2026	1.70	185.55	0.11

BajajFinance BAJFINANCE Option strike: 980.00

Date	CE	PE	PCR
07 Tue April 2026	1.90	164.00	1.3
06 Mon April 2026	2.05	164.00	1.44
02 Thu April 2026	1.85	164.00	1.66
01 Wed April 2026	2.05	173.20	1.46

BajajFinance BAJFINANCE Option strike: 970.00

Date	CE	PE	PCR
07 Tue April 2026	2.35	115.00	0.78
06 Mon April 2026	2.45	128.50	0.96
02 Thu April 2026	2.20	164.40	0.91
01 Wed April 2026	2.35	164.40	0.89

BajajFinance BAJFINANCE Option strike: 960.00

Date	CE	PE	PCR
07 Tue April 2026	3.05	114.00	0.25
06 Mon April 2026	3.05	114.00	0.24
02 Thu April 2026	2.70	139.05	0.29
01 Wed April 2026	2.85	139.05	0.45

BajajFinance BAJFINANCE Option strike: 950.00

Date	CE	PE	PCR
07 Tue April 2026	3.80	96.35	0.33
06 Mon April 2026	3.90	102.25	0.29
02 Thu April 2026	3.40	121.55	0.41
01 Wed April 2026	3.50	128.95	0.42

BajajFinance BAJFINANCE Option strike: 940.00

Date	CE	PE	PCR
07 Tue April 2026	4.85	87.80	0.35
06 Mon April 2026	4.70	95.00	0.16
02 Thu April 2026	4.15	120.00	0.18
01 Wed April 2026	4.30	120.00	0.19

BajajFinance BAJFINANCE Option strike: 930.00

Date	CE	PE	PCR
07 Tue April 2026	6.15	79.20	0.56
06 Mon April 2026	5.90	82.75	0.4
02 Thu April 2026	5.10	120.80	0.43
01 Wed April 2026	5.20	120.80	0.51

BajajFinance BAJFINANCE Option strike: 920.00

Date	CE	PE	PCR
07 Tue April 2026	7.80	70.90	0.33
06 Mon April 2026	7.45	102.45	0.3
02 Thu April 2026	6.35	102.45	0.38
01 Wed April 2026	6.40	102.45	0.35

BajajFinance BAJFINANCE Option strike: 910.00

Date	CE	PE	PCR
07 Tue April 2026	9.95	63.60	0.23
06 Mon April 2026	9.45	89.05	0.12
02 Thu April 2026	7.95	89.05	0.15
01 Wed April 2026	7.80	94.05	0.09

BajajFinance BAJFINANCE Option strike: 900.00

Date	CE	PE	PCR
07 Tue April 2026	12.60	55.75	0.4
06 Mon April 2026	12.00	59.00	0.39
02 Thu April 2026	9.70	78.65	0.37
01 Wed April 2026	9.55	85.35	0.44

BajajFinance BAJFINANCE Option strike: 890.00

Date	CE	PE	PCR
07 Tue April 2026	15.75	49.25	0.32
06 Mon April 2026	14.90	52.30	0.24
02 Thu April 2026	12.15	70.35	0.24
01 Wed April 2026	11.50	77.35	0.31

BajajFinance BAJFINANCE Option strike: 880.00

Date	CE	PE	PCR
07 Tue April 2026	19.60	42.95	0.4
06 Mon April 2026	18.55	46.55	0.32
02 Thu April 2026	14.65	64.00	0.38
01 Wed April 2026	14.00	70.80	0.38

BajajFinance BAJFINANCE Option strike: 870.00

Date	CE	PE	PCR
07 Tue April 2026	24.10	38.05	0.69
06 Mon April 2026	22.80	40.55	0.37
02 Thu April 2026	18.05	57.60	0.36
01 Wed April 2026	16.80	63.50	0.38

BajajFinance BAJFINANCE Option strike: 860.00

Date	CE	PE	PCR
07 Tue April 2026	29.10	32.70	0.8
06 Mon April 2026	27.75	35.30	0.69
02 Thu April 2026	22.00	51.65	0.7
01 Wed April 2026	20.20	56.85	0.79

BajajFinance BAJFINANCE Option strike: 850.00

Date	CE	PE	PCR
07 Tue April 2026	34.55	28.50	0.86
06 Mon April 2026	33.20	31.05	0.54
02 Thu April 2026	25.90	45.75	0.44
01 Wed April 2026	24.00	50.90	0.57

BajajFinance BAJFINANCE Option strike: 840.00

Date	CE	PE	PCR
07 Tue April 2026	40.65	24.35	0.56
06 Mon April 2026	39.10	26.90	0.44
02 Thu April 2026	30.85	40.40	0.43
01 Wed April 2026	28.35	45.10	0.47

BajajFinance BAJFINANCE Option strike: 830.00

Date	CE	PE	PCR
07 Tue April 2026	47.10	21.00	1.4
06 Mon April 2026	45.40	23.55	1.22
02 Thu April 2026	36.00	35.80	0.93
01 Wed April 2026	33.15	40.15	1

BajajFinance BAJFINANCE Option strike: 820.00

Date	CE	PE	PCR
07 Tue April 2026	54.50	18.05	0.84
06 Mon April 2026	52.20	20.40	0.86
02 Thu April 2026	42.10	31.70	0.62
01 Wed April 2026	38.30	35.35	0.69

BajajFinance BAJFINANCE Option strike: 810.00

Date	CE	PE	PCR
07 Tue April 2026	61.75	15.40	2.07
06 Mon April 2026	59.55	17.70	2.2
02 Thu April 2026	47.95	27.90	2.24
01 Wed April 2026	44.00	31.20	2.35

BajajFinance BAJFINANCE Option strike: 800.00

Date	CE	PE	PCR
07 Tue April 2026	69.75	13.25	1.72
06 Mon April 2026	67.20	15.25	1.58
02 Thu April 2026	54.25	24.60	1.86
01 Wed April 2026	50.30	27.35	1.77

BajajFinance BAJFINANCE Option strike: 790.00

Date	CE	PE	PCR
07 Tue April 2026	77.30	11.20	1.34
06 Mon April 2026	74.90	13.05	1.48
02 Thu April 2026	62.05	21.60	1.68
01 Wed April 2026	56.45	23.80	1.84

BajajFinance BAJFINANCE Option strike: 780.00

Date	CE	PE	PCR
07 Tue April 2026	85.45	9.55	2.5
06 Mon April 2026	83.25	11.30	2
02 Thu April 2026	68.80	18.70	1.96
01 Wed April 2026	63.20	21.05	1.88

BajajFinance BAJFINANCE Option strike: 770.00

Date	CE	PE	PCR
07 Tue April 2026	93.90	8.15	14.67

BajajFinance BAJFINANCE Option strike: 760.00

Date	CE	PE	PCR
07 Tue April 2026	102.25	6.90	3.41
06 Mon April 2026	94.90	8.45	3.11
02 Thu April 2026	83.65	14.10	2.47
01 Wed April 2026	78.15	15.55	3.67

BajajFinance BAJFINANCE Option strike: 750.00

Date	CE	PE	PCR
07 Tue April 2026	110.00	5.75	2.62
06 Mon April 2026	109.75	7.05	2.67
02 Thu April 2026	90.50	12.40	3.1
01 Wed April 2026	85.55	13.60	6.92

BajajFinance BAJFINANCE Option strike: 700.00

Date	CE	PE	PCR
07 Tue April 2026	157.00	2.35	1.44
06 Mon April 2026	147.90	3.00	1.49
02 Thu April 2026	132.10	5.25	1.58
01 Wed April 2026	127.70	5.85	1.14

BajajFinance BAJFINANCE Option strike: 690.00

Date	CE	PE	PCR
07 Tue April 2026	142.95	2.00	1.01
06 Mon April 2026	142.95	2.45	1.04
02 Thu April 2026	142.95	4.40	1.58
01 Wed April 2026	134.75	4.85	21.33

Feed