Login or Join
HomepageBajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinance
Strong Daily Stock price targets for BajajFinance BAJFINANCE are 899.7 and 939.6
| Daily Target 1 | 866.9 |
| Daily Target 2 | 892.6 |
| Daily Target 3 | 906.8 |
| Daily Target 4 | 932.5 |
| Daily Target 5 | 946.7 |
Daily price and volume Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 918.30 (5.49%) | 881.20 | 881.10 - 921.00 | 1.1785 times | Thu 11 June 2026 | 870.55 (-1.53%) | 880.00 | 868.50 - 886.95 | 0.5216 times | Wed 10 June 2026 | 884.10 (-0.32%) | 890.10 | 880.10 - 894.70 | 0.6972 times | Tue 09 June 2026 | 886.90 (1.81%) | 886.00 | 872.10 - 888.75 | 0.9227 times | Mon 08 June 2026 | 871.10 (-2.06%) | 873.00 | 866.50 - 879.40 | 0.6232 times | Fri 05 June 2026 | 889.40 (1.72%) | 874.00 | 874.00 - 913.00 | 1.3337 times | Thu 04 June 2026 | 874.40 (-0.27%) | 870.20 | 868.00 - 879.15 | 0.9722 times | Wed 03 June 2026 | 876.80 (-0.59%) | 882.00 | 863.50 - 882.00 | 1.4817 times | Tue 02 June 2026 | 882.00 (-0.79%) | 874.00 | 860.45 - 884.40 | 1.5772 times | Mon 01 June 2026 | 889.05 (-2.11%) | 911.45 | 888.00 - 918.00 | 0.692 times | Fri 29 May 2026 | 908.25 (-2.46%) | 915.10 | 895.30 - 937.80 | 4.6973 times |
Weekly price and charts BajajFinance
Strong weekly Stock price targets for BajajFinance BAJFINANCE are 892.4 and 946.9
| Weekly Target 1 | 847.43 |
| Weekly Target 2 | 882.87 |
| Weekly Target 3 | 901.93333333333 |
| Weekly Target 4 | 937.37 |
| Weekly Target 5 | 956.43 |
Weekly price and volumes for Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 918.30 (3.25%) | 873.00 | 866.50 - 921.00 | 0.8896 times | Fri 05 June 2026 | 889.40 (-2.08%) | 911.45 | 860.45 - 918.00 | 1.3664 times | Fri 29 May 2026 | 908.25 (-0.91%) | 926.10 | 895.30 - 948.40 | 1.5335 times | Fri 22 May 2026 | 916.55 (0.67%) | 900.00 | 890.70 - 934.90 | 0.7954 times | Fri 15 May 2026 | 910.45 (-4.7%) | 946.00 | 889.00 - 956.00 | 0.7255 times | Fri 08 May 2026 | 955.35 (1.96%) | 938.10 | 933.15 - 992.25 | 0.8158 times | Thu 30 April 2026 | 937.00 (1.68%) | 923.05 | 908.30 - 975.00 | 1.082 times | Fri 24 April 2026 | 921.55 (1.46%) | 908.25 | 898.00 - 946.35 | 0.7204 times | Fri 17 April 2026 | 908.25 (-1.76%) | 896.15 | 881.10 - 932.60 | 0.7829 times | Fri 10 April 2026 | 924.55 (11.82%) | 828.90 | 814.25 - 927.30 | 1.2886 times | Thu 02 April 2026 | 826.85 (-2.01%) | 831.00 | 792.45 - 842.05 | 1.0106 times |
Monthly price and charts BajajFinance
Strong monthly Stock price targets for BajajFinance BAJFINANCE are 889.38 and 949.93
| Monthly Target 1 | 839.37 |
| Monthly Target 2 | 878.83 |
| Monthly Target 3 | 899.91666666667 |
| Monthly Target 4 | 939.38 |
| Monthly Target 5 | 960.47 |
Monthly price and volumes Bajaj Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 918.30 (1.11%) | 911.45 | 860.45 - 921.00 | 0.6188 times | Fri 29 May 2026 | 908.25 (-3.07%) | 938.10 | 889.00 - 992.25 | 1.0616 times | Thu 30 April 2026 | 937.00 (16.9%) | 832.80 | 792.45 - 975.00 | 1.2131 times | Mon 30 March 2026 | 801.55 (-19.52%) | 971.00 | 787.90 - 990.40 | 1.3634 times | Fri 27 February 2026 | 995.90 (7.1%) | 930.80 | 887.00 - 1046.00 | 1.0918 times | Fri 30 January 2026 | 929.85 (-5.77%) | 988.20 | 907.70 - 999.15 | 0.9342 times | Wed 31 December 2025 | 986.80 (-4.89%) | 1041.90 | 978.40 - 1061.00 | 0.7924 times | Fri 28 November 2025 | 1037.50 (-0.51%) | 1037.00 | 981.30 - 1088.00 | 0.9127 times | Fri 31 October 2025 | 1042.80 (4.39%) | 991.50 | 972.00 - 1102.50 | 0.899 times | Tue 30 September 2025 | 998.90 (13.79%) | 877.85 | 877.85 - 1036.00 | 1.113 times | Fri 29 August 2025 | 877.85 (-0.38%) | 884.80 | 849.00 - 919.65 | 0.7715 times |
Indicator Analysis of BajajFinance
Please login to view indicator analysis. or View indicator analysis of BajajFinance BAJFINANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE
DMA (daily moving average) of Bajaj Finance BAJFINANCE
| DMA period | DMA value |
| 5 day DMA | 886.19 |
| 12 day DMA | 890.17 |
| 20 day DMA | 902.83 |
| 35 day DMA | 916.43 |
| 50 day DMA | 907.74 |
| 100 day DMA | 925.15 |
| 150 day DMA | 953.06 |
| 200 day DMA | 963.01 |
EMA (exponential moving average) of Bajaj Finance BAJFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.38 | 879.42 | 883.85 |
| 12 day EMA | 893.74 | 889.28 | 892.69 |
| 20 day EMA | 898.79 | 896.74 | 899.5 |
| 35 day EMA | 899.28 | 898.16 | 899.79 |
| 50 day EMA | 900.48 | 899.75 | 900.94 |
SMA (simple moving average) of Bajaj Finance BAJFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.19 | 880.41 | 881.18 |
| 12 day SMA | 890.17 | 891.16 | 897.1 |
| 20 day SMA | 902.83 | 902.52 | 903.8 |
| 35 day SMA | 916.43 | 916.9 | 918.85 |
| 50 day SMA | 907.74 | 906.25 | 906.5 |
| 100 day SMA | 925.15 | 925.46 | 926.27 |
| 150 day SMA | 953.06 | 953.89 | 955.11 |
| 200 day SMA | 963.01 | 962.93 | 963.11 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 916.75 | 881.50 | 880.15 to 918.95 | 1.02 times |
| 11 Thu | 869.00 | 878.00 | 866.55 to 882.95 | 1 times |
| 10 Wed | 880.95 | 889.80 | 877.75 to 892.00 | 1 times |
| 09 Tue | 886.10 | 878.70 | 872.10 to 887.70 | 0.99 times |
| 08 Mon | 868.80 | 870.50 | 865.35 to 878.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 920.35 | 879.40 | 879.40 to 923.00 | 1.13 times |
| 11 Thu | 873.25 | 882.00 | 871.60 to 887.00 | 1.06 times |
| 10 Wed | 885.75 | 893.35 | 883.00 to 896.00 | 0.95 times |
| 09 Tue | 890.95 | 883.05 | 879.00 to 891.50 | 0.93 times |
| 08 Mon | 874.05 | 878.40 | 871.00 to 881.50 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 926.00 | 894.85 | 894.00 to 929.00 | 1.13 times |
| 11 Thu | 878.15 | 888.00 | 876.10 to 890.00 | 0.99 times |
| 10 Wed | 890.65 | 895.00 | 888.50 to 900.55 | 0.95 times |
| 09 Tue | 894.95 | 882.00 | 882.00 to 896.10 | 0.94 times |
| 08 Mon | 878.95 | 879.25 | 875.10 to 887.00 | 0.99 times |
Option chain for Bajaj Finance BAJFINANCE 30 Tue June 2026 expiry
BajajFinance BAJFINANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 187.00 | 0.76 |
| 11 Thu June 2026 | 0.20 | 211.00 | 0.75 |
| 10 Wed June 2026 | 0.15 | 211.00 | 0.75 |
| 09 Tue June 2026 | 0.30 | 211.00 | 0.74 |
| 08 Mon June 2026 | 0.25 | 200.00 | 0.74 |
BajajFinance BAJFINANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 131.95 | 0.01 |
| 11 Thu June 2026 | 0.15 | 131.95 | 0.01 |
| 10 Wed June 2026 | 0.25 | 131.95 | 0.01 |
| 09 Tue June 2026 | 0.25 | 131.95 | 0.01 |
| 08 Mon June 2026 | 0.25 | 131.95 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 191.00 | 0.29 |
| 11 Thu June 2026 | 0.25 | 191.00 | 0.28 |
| 10 Wed June 2026 | 0.25 | 191.00 | 0.28 |
| 09 Tue June 2026 | 0.30 | 191.00 | 0.27 |
| 08 Mon June 2026 | 0.45 | 191.00 | 0.27 |
BajajFinance BAJFINANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.45 | 147.20 | 0.44 |
| 11 Thu June 2026 | 0.40 | 169.00 | 0.45 |
| 10 Wed June 2026 | 0.40 | 169.00 | 0.45 |
| 09 Tue June 2026 | 0.40 | 169.00 | 0.44 |
| 08 Mon June 2026 | 0.45 | 169.00 | 0.44 |
BajajFinance BAJFINANCE Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.65 | 135.55 | 0.6 |
| 11 Thu June 2026 | 0.35 | 163.00 | 0.6 |
| 10 Wed June 2026 | 0.45 | 163.00 | 0.61 |
| 09 Tue June 2026 | 0.55 | 163.00 | 0.6 |
| 08 Mon June 2026 | 0.60 | 163.00 | 0.57 |
BajajFinance BAJFINANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.80 | 101.55 | 1 |
| 11 Thu June 2026 | 0.45 | 101.55 | 0.95 |
| 10 Wed June 2026 | 0.90 | 101.55 | 0.93 |
| 09 Tue June 2026 | 0.70 | 101.55 | 0.93 |
| 08 Mon June 2026 | 0.75 | 101.55 | 0.9 |
BajajFinance BAJFINANCE Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.05 | 154.05 | 0.01 |
| 11 Thu June 2026 | 0.55 | 154.05 | 0.01 |
| 10 Wed June 2026 | 0.55 | 154.05 | 0.01 |
| 09 Tue June 2026 | 0.75 | 154.05 | 0.01 |
| 08 Mon June 2026 | 0.80 | 154.05 | 0.01 |
BajajFinance BAJFINANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.35 | 146.00 | 0.04 |
| 11 Thu June 2026 | 0.65 | 146.00 | 0.05 |
| 10 Wed June 2026 | 1.05 | 146.00 | 0.05 |
| 09 Tue June 2026 | 1.00 | 146.00 | 0.05 |
| 08 Mon June 2026 | 1.00 | 146.00 | 0.05 |
BajajFinance BAJFINANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.20 | 84.90 | 0.49 |
| 11 Thu June 2026 | 1.00 | 130.00 | 0.47 |
| 10 Wed June 2026 | 1.35 | 110.00 | 0.44 |
| 09 Tue June 2026 | 1.65 | 120.25 | 0.45 |
| 08 Mon June 2026 | 1.55 | 128.00 | 0.47 |
BajajFinance BAJFINANCE Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.75 | 80.00 | 0.01 |
| 11 Thu June 2026 | 1.20 | 80.00 | 0.01 |
| 10 Wed June 2026 | 1.60 | 80.00 | 0.01 |
| 09 Tue June 2026 | 1.90 | 80.00 | 0.01 |
| 08 Mon June 2026 | 1.90 | 80.00 | 0.01 |
BajajFinance BAJFINANCE Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.65 | 65.55 | 0.1 |
| 11 Thu June 2026 | 1.40 | 105.00 | 0.11 |
| 10 Wed June 2026 | 2.00 | 105.00 | 0.09 |
| 09 Tue June 2026 | 2.40 | 105.00 | 0.09 |
| 08 Mon June 2026 | 2.25 | 105.00 | 0.09 |
BajajFinance BAJFINANCE Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.70 | 57.90 | 0.19 |
| 11 Thu June 2026 | 1.80 | 84.00 | 0.18 |
| 10 Wed June 2026 | 2.50 | 84.00 | 0.18 |
| 09 Tue June 2026 | 3.00 | 84.00 | 0.19 |
| 08 Mon June 2026 | 2.65 | 84.00 | 0.18 |
BajajFinance BAJFINANCE Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.15 | 49.80 | 0.15 |
| 11 Thu June 2026 | 2.10 | 90.95 | 0.19 |
| 10 Wed June 2026 | 3.15 | 81.65 | 0.21 |
| 09 Tue June 2026 | 3.80 | 76.65 | 0.21 |
| 08 Mon June 2026 | 3.25 | 72.80 | 0.2 |
BajajFinance BAJFINANCE Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.25 | 42.25 | 0.62 |
| 11 Thu June 2026 | 2.65 | 82.15 | 0.58 |
| 10 Wed June 2026 | 4.00 | 71.65 | 0.59 |
| 09 Tue June 2026 | 4.85 | 68.45 | 0.55 |
| 08 Mon June 2026 | 4.10 | 84.85 | 0.53 |
BajajFinance BAJFINANCE Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.10 | 34.00 | 0.36 |
| 11 Thu June 2026 | 3.40 | 74.20 | 0.3 |
| 10 Wed June 2026 | 5.20 | 63.20 | 0.32 |
| 09 Tue June 2026 | 6.25 | 59.45 | 0.32 |
| 08 Mon June 2026 | 5.15 | 75.55 | 0.31 |
BajajFinance BAJFINANCE Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.65 | 28.40 | 0.48 |
| 11 Thu June 2026 | 4.35 | 64.10 | 0.41 |
| 10 Wed June 2026 | 6.65 | 56.00 | 0.46 |
| 09 Tue June 2026 | 8.00 | 51.00 | 0.51 |
| 08 Mon June 2026 | 6.55 | 66.55 | 0.47 |
BajajFinance BAJFINANCE Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.90 | 22.10 | 0.78 |
| 11 Thu June 2026 | 5.55 | 56.20 | 0.68 |
| 10 Wed June 2026 | 8.65 | 47.85 | 0.7 |
| 09 Tue June 2026 | 10.35 | 43.50 | 0.68 |
| 08 Mon June 2026 | 8.30 | 58.40 | 0.66 |
BajajFinance BAJFINANCE Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 23.70 | 17.50 | 1.19 |
| 11 Thu June 2026 | 7.35 | 48.25 | 0.55 |
| 10 Wed June 2026 | 11.25 | 39.80 | 0.59 |
| 09 Tue June 2026 | 13.05 | 36.75 | 0.58 |
| 08 Mon June 2026 | 10.45 | 50.50 | 0.54 |
BajajFinance BAJFINANCE Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 29.85 | 13.30 | 0.7 |
| 11 Thu June 2026 | 9.65 | 40.90 | 0.41 |
| 10 Wed June 2026 | 14.55 | 33.25 | 0.38 |
| 09 Tue June 2026 | 16.75 | 30.35 | 0.4 |
| 08 Mon June 2026 | 13.10 | 43.65 | 0.38 |
BajajFinance BAJFINANCE Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 36.20 | 10.00 | 1.03 |
| 11 Thu June 2026 | 12.85 | 33.45 | 0.57 |
| 10 Wed June 2026 | 18.45 | 27.15 | 0.61 |
| 09 Tue June 2026 | 21.00 | 24.80 | 0.69 |
| 08 Mon June 2026 | 16.30 | 36.60 | 0.63 |
BajajFinance BAJFINANCE Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 43.70 | 7.60 | 0.96 |
| 11 Thu June 2026 | 16.35 | 27.05 | 0.85 |
| 10 Wed June 2026 | 23.10 | 22.00 | 1 |
| 09 Tue June 2026 | 25.95 | 19.90 | 1.02 |
| 08 Mon June 2026 | 20.05 | 30.30 | 1.09 |
BajajFinance BAJFINANCE Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 51.45 | 5.70 | 1.23 |
| 11 Thu June 2026 | 21.00 | 21.75 | 1.11 |
| 10 Wed June 2026 | 28.75 | 17.45 | 0.96 |
| 09 Tue June 2026 | 31.45 | 16.20 | 0.87 |
| 08 Mon June 2026 | 24.55 | 24.85 | 0.8 |
BajajFinance BAJFINANCE Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 60.65 | 4.00 | 2.68 |
| 11 Thu June 2026 | 26.00 | 17.05 | 2.95 |
| 10 Wed June 2026 | 34.70 | 13.80 | 2.36 |
| 09 Tue June 2026 | 37.70 | 12.70 | 2.33 |
| 08 Mon June 2026 | 29.85 | 20.20 | 1.87 |
BajajFinance BAJFINANCE Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 69.40 | 3.00 | 5.32 |
| 11 Thu June 2026 | 31.95 | 13.15 | 4.74 |
| 10 Wed June 2026 | 41.50 | 10.70 | 4.06 |
| 09 Tue June 2026 | 44.80 | 9.80 | 4.49 |
| 08 Mon June 2026 | 35.65 | 16.05 | 3.84 |
BajajFinance BAJFINANCE Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 78.40 | 2.25 | 2.26 |
| 11 Thu June 2026 | 39.10 | 9.95 | 2.75 |
| 10 Wed June 2026 | 49.05 | 8.05 | 2.39 |
| 09 Tue June 2026 | 53.25 | 7.45 | 2.29 |
| 08 Mon June 2026 | 41.70 | 12.85 | 2.14 |
BajajFinance BAJFINANCE Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 87.85 | 1.65 | 6.74 |
| 11 Thu June 2026 | 61.05 | 7.60 | 9.58 |
| 10 Wed June 2026 | 61.05 | 6.05 | 9.15 |
| 09 Tue June 2026 | 61.05 | 5.65 | 8.9 |
| 08 Mon June 2026 | 49.30 | 9.80 | 10.07 |
BajajFinance BAJFINANCE Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 87.85 | 1.25 | 9.53 |
| 11 Thu June 2026 | 54.60 | 5.40 | 12.31 |
| 10 Wed June 2026 | 69.75 | 4.45 | 12.25 |
| 09 Tue June 2026 | 69.75 | 4.10 | 12.53 |
| 08 Mon June 2026 | 56.75 | 7.50 | 12.18 |
BajajFinance BAJFINANCE Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 116.90 | 0.70 | 2.41 |
| 11 Thu June 2026 | 70.95 | 2.90 | 2.96 |
| 10 Wed June 2026 | 83.90 | 2.40 | 2.8 |
| 09 Tue June 2026 | 88.00 | 2.25 | 3.07 |
| 08 Mon June 2026 | 73.65 | 4.35 | 3.5 |
BajajFinance BAJFINANCE Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 92.05 | 0.45 | 1.96 |
| 11 Thu June 2026 | 92.05 | 1.45 | 2.27 |
| 10 Wed June 2026 | 92.05 | 1.25 | 2.27 |
| 09 Tue June 2026 | 92.05 | 1.20 | 2.41 |
| 08 Mon June 2026 | 92.05 | 2.40 | 2.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.