BajajFinance BAJFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finance BAJFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinance

Strong Daily Stock price targets for BajajFinance BAJFINANCE are 1128.5 and 1164.7

Daily Target 11120.33
Daily Target 21136.67
Daily Target 31156.5333333333
Daily Target 41172.87
Daily Target 51192.73

Daily price and volume Bajaj Finance

Date Closing Open Range Volume
Mon 03 August 2026 1153.00 (1.03%) 1176.30 1140.20 - 1176.40 1.1151 times
Fri 31 July 2026 1141.20 (8.32%) 1095.00 1083.60 - 1151.50 3.308 times
Thu 30 July 2026 1053.50 (-0.09%) 1046.00 1035.10 - 1068.00 0.7997 times
Wed 29 July 2026 1054.40 (0.57%) 1056.00 1048.40 - 1065.90 0.5223 times
Tue 28 July 2026 1048.40 (0.01%) 1049.00 1042.40 - 1055.00 0.3831 times
Mon 27 July 2026 1048.30 (3.51%) 1026.70 1026.60 - 1050.00 0.6169 times
Fri 24 July 2026 1012.80 (-2.6%) 1027.30 1001.30 - 1030.20 1.4927 times
Thu 23 July 2026 1039.80 (-1.93%) 1053.30 1036.50 - 1061.20 0.6497 times
Wed 22 July 2026 1060.30 (-0.83%) 1064.00 1056.10 - 1070.60 0.5477 times
Tue 21 July 2026 1069.20 (0.49%) 1064.00 1060.90 - 1074.40 0.565 times
Mon 20 July 2026 1064.00 (0.73%) 1057.00 1038.20 - 1067.70 0.7577 times

 Daily chart BajajFinance

Weekly price and charts BajajFinance

Strong weekly Stock price targets for BajajFinance BAJFINANCE are 1128.5 and 1164.7

Weekly Target 11120.33
Weekly Target 21136.67
Weekly Target 31156.5333333333
Weekly Target 41172.87
Weekly Target 51192.73

Weekly price and volumes for Bajaj Finance

Date Closing Open Range Volume
Mon 03 August 2026 1153.00 (1.03%) 1176.30 1140.20 - 1176.40 0.305 times
Fri 31 July 2026 1141.20 (12.68%) 1026.70 1026.60 - 1151.50 1.54 times
Fri 24 July 2026 1012.80 (-4.12%) 1057.00 1001.30 - 1074.40 1.0976 times
Fri 17 July 2026 1056.30 (3.51%) 1014.00 995.20 - 1058.50 0.8609 times
Fri 10 July 2026 1020.50 (-1.06%) 1040.00 994.10 - 1052.90 0.9087 times
Fri 03 July 2026 1031.40 (5.2%) 975.30 975.30 - 1040.00 1.2575 times
Thu 25 June 2026 980.40 (1.93%) 966.05 952.40 - 1005.60 0.8106 times
Fri 19 June 2026 961.80 (4.74%) 942.00 939.00 - 971.70 1.0132 times
Fri 12 June 2026 918.30 (3.25%) 873.00 866.50 - 921.00 0.8701 times
Fri 05 June 2026 889.40 (-2.08%) 911.45 860.45 - 918.00 1.3365 times
Fri 29 May 2026 908.25 (-0.91%) 926.10 895.30 - 948.40 1.4999 times

 weekly chart BajajFinance

Monthly price and charts BajajFinance

Strong monthly Stock price targets for BajajFinance BAJFINANCE are 1128.5 and 1164.7

Monthly Target 11120.33
Monthly Target 21136.67
Monthly Target 31156.5333333333
Monthly Target 41172.87
Monthly Target 51192.73

Monthly price and volumes Bajaj Finance

Date Closing Open Range Volume
Mon 03 August 2026 1153.00 (1.03%) 1176.30 1140.20 - 1176.40 0.0841 times
Fri 31 July 2026 1141.20 (13.58%) 1000.40 993.40 - 1151.50 1.364 times
Tue 30 June 2026 1004.75 (10.62%) 911.45 860.45 - 1010.95 1.3085 times
Fri 29 May 2026 908.25 (-3.07%) 938.10 889.00 - 992.25 1.0435 times
Thu 30 April 2026 937.00 (16.9%) 832.80 792.45 - 975.00 1.1924 times
Mon 30 March 2026 801.55 (-19.52%) 971.00 787.90 - 990.40 1.3401 times
Fri 27 February 2026 995.90 (7.1%) 930.80 887.00 - 1046.00 1.0732 times
Fri 30 January 2026 929.85 (-5.77%) 988.20 907.70 - 999.15 0.9183 times
Wed 31 December 2025 986.80 (-4.89%) 1041.90 978.40 - 1061.00 0.7789 times
Fri 28 November 2025 1037.50 (-0.51%) 1037.00 981.30 - 1088.00 0.8971 times
Fri 31 October 2025 1042.80 (4.39%) 991.50 972.00 - 1102.50 0.8837 times

 monthly chart BajajFinance

DMA SMA EMA moving averages of Bajaj Finance BAJFINANCE

DMA (daily moving average) of Bajaj Finance BAJFINANCE

DMA period DMA value
5 day DMA 1090.1
12 day DMA 1066.77
20 day DMA 1048.33
35 day DMA 1020.86
50 day DMA 984.02
100 day DMA 942.35
150 day DMA 953.09
200 day DMA 973.16

EMA (exponential moving average) of Bajaj Finance BAJFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1104.291079.941049.31
12 day EMA1072.51057.871042.72
20 day EMA1052.561041.991031.55
35 day EMA1019.391011.521003.89
50 day EMA989.51982.84976.38

SMA (simple moving average) of Bajaj Finance BAJFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1090.11069.161043.48
12 day SMA1066.771057.151047.16
20 day SMA1048.331042.131036.64
35 day SMA1020.861014.161006.42
50 day SMA984.02979.11974.75
100 day SMA942.35940.44938.48
150 day SMA953.09952.12951.24
200 day SMA973.16972.51971.92

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Mon 1147.50 1175.00 1145.60 to 1179.90 0.88 times
31 Fri 1144.80 1088.20 1085.00 to 1153.50 0.96 times
30 Thu 1058.20 1050.20 1039.10 to 1071.00 1.07 times
29 Wed 1057.50 1062.00 1051.60 to 1069.00 1.04 times
28 Tue 1056.20 1051.10 1047.00 to 1059.70 1.05 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Mon 1155.00 1181.00 1153.00 to 1184.40 1.04 times
31 Fri 1152.00 1100.00 1093.40 to 1160.00 1.02 times
30 Thu 1065.60 1063.00 1046.90 to 1076.20 0.99 times
29 Wed 1064.10 1070.60 1058.50 to 1073.90 0.98 times
28 Tue 1063.00 1055.20 1054.10 to 1065.00 0.97 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
03 Mon 1160.90 1179.60 1159.00 to 1188.70 1.86 times
31 Fri 1157.30 1101.00 1100.00 to 1165.90 1.52 times
30 Thu 1067.10 1068.50 1055.10 to 1079.10 0.46 times
29 Wed 1069.80 1079.50 1069.00 to 1079.50 0.15 times

Option chain for Bajaj Finance BAJFINANCE 25 Tue August 2026 expiry

BajajFinance BAJFINANCE Option strike: 1260.00

Date CE PE PCR
03 Mon August 2026 2.35104.75 0.02

BajajFinance BAJFINANCE Option strike: 1250.00

Date CE PE PCR
03 Mon August 2026 3.00102.80 0.06
31 Fri July 2026 3.25106.90 0.05

BajajFinance BAJFINANCE Option strike: 1220.00

Date CE PE PCR
03 Mon August 2026 6.0577.00 0.01
31 Fri July 2026 6.4080.10 0.02

BajajFinance BAJFINANCE Option strike: 1200.00

Date CE PE PCR
03 Mon August 2026 9.5561.90 0.12
31 Fri July 2026 9.9564.70 0.09
30 Thu July 2026 2.35147.00 0.08
29 Wed July 2026 3.30147.00 0.17
28 Tue July 2026 2.50146.50 0.24

BajajFinance BAJFINANCE Option strike: 1190.00

Date CE PE PCR
03 Mon August 2026 11.9054.05 0.16
31 Fri July 2026 12.5068.00 0.01

BajajFinance BAJFINANCE Option strike: 1180.00

Date CE PE PCR
03 Mon August 2026 14.7547.20 0.22
31 Fri July 2026 15.2550.00 0.06

BajajFinance BAJFINANCE Option strike: 1170.00

Date CE PE PCR
03 Mon August 2026 18.1540.80 0.31
31 Fri July 2026 18.5542.85 0.21

BajajFinance BAJFINANCE Option strike: 1160.00

Date CE PE PCR
03 Mon August 2026 22.1035.00 0.38
31 Fri July 2026 22.4537.45 0.21
30 Thu July 2026 5.50110.05 0.09
29 Wed July 2026 7.35116.05 0.07
28 Tue July 2026 5.90116.05 0.11

BajajFinance BAJFINANCE Option strike: 1150.00

Date CE PE PCR
03 Mon August 2026 26.7529.25 0.49
31 Fri July 2026 27.0031.85 0.35
30 Thu July 2026 6.9594.35 0.02
29 Wed July 2026 8.9597.50 0.05
28 Tue July 2026 7.15103.45 0.08

BajajFinance BAJFINANCE Option strike: 1140.00

Date CE PE PCR
03 Mon August 2026 31.8024.65 0.8
31 Fri July 2026 31.9526.95 0.65
30 Thu July 2026 8.3094.40 0.06
29 Wed July 2026 10.6594.40 0.11
28 Tue July 2026 8.6095.05 0.08

BajajFinance BAJFINANCE Option strike: 1130.00

Date CE PE PCR
03 Mon August 2026 37.3020.20 0.65
31 Fri July 2026 37.4522.55 0.65

BajajFinance BAJFINANCE Option strike: 1120.00

Date CE PE PCR
03 Mon August 2026 43.7516.75 2.28
31 Fri July 2026 43.4518.80 1.65
30 Thu July 2026 11.8573.05 0.04
29 Wed July 2026 15.0577.70 0.05
28 Tue July 2026 12.6578.50 0.01

BajajFinance BAJFINANCE Option strike: 1110.00

Date CE PE PCR
03 Mon August 2026 51.0513.50 1.8
31 Fri July 2026 50.3015.60 1.82
30 Thu July 2026 14.3071.50 0.02
29 Wed July 2026 17.8571.50 0.06
28 Tue July 2026 15.0071.50 0.09

BajajFinance BAJFINANCE Option strike: 1100.00

Date CE PE PCR
03 Mon August 2026 57.8010.80 1.69
31 Fri July 2026 57.3512.75 1.5
30 Thu July 2026 16.8058.35 0.19
29 Wed July 2026 20.8063.30 0.22
28 Tue July 2026 17.7562.45 0.31

BajajFinance BAJFINANCE Option strike: 1090.00

Date CE PE PCR
03 Mon August 2026 65.558.60 2.57
31 Fri July 2026 65.0010.40 2.19
30 Thu July 2026 20.3555.60 0.18
29 Wed July 2026 24.1555.60 0.25
28 Tue July 2026 20.9055.60 0.37

BajajFinance BAJFINANCE Option strike: 1080.00

Date CE PE PCR
03 Mon August 2026 73.106.85 1.44
31 Fri July 2026 73.208.55 1.57
30 Thu July 2026 23.6545.55 0.32
29 Wed July 2026 28.0550.75 0.4
28 Tue July 2026 24.5549.30 0.4

BajajFinance BAJFINANCE Option strike: 1070.00

Date CE PE PCR
03 Mon August 2026 83.005.35 1.5
31 Fri July 2026 81.707.00 1.39
30 Thu July 2026 28.0538.20 0.38
29 Wed July 2026 32.2544.95 0.29
28 Tue July 2026 28.4543.75 0.42

BajajFinance BAJFINANCE Option strike: 1060.00

Date CE PE PCR
03 Mon August 2026 91.704.45 0.9
31 Fri July 2026 90.855.70 1.13
30 Thu July 2026 32.9533.95 0.54
29 Wed July 2026 36.4539.30 0.61
28 Tue July 2026 33.5038.00 0.62

BajajFinance BAJFINANCE Option strike: 1050.00

Date CE PE PCR
03 Mon August 2026 100.253.60 1.54
31 Fri July 2026 99.354.70 1.62
30 Thu July 2026 37.9030.85 0.75
29 Wed July 2026 41.8034.55 0.39
28 Tue July 2026 38.0032.95 0.61

BajajFinance BAJFINANCE Option strike: 1040.00

Date CE PE PCR
03 Mon August 2026 109.552.95 2.29
31 Fri July 2026 108.553.90 2.58
30 Thu July 2026 42.8026.75 2.65
29 Wed July 2026 47.1030.10 1.47
28 Tue July 2026 43.2528.65 1.31

BajajFinance BAJFINANCE Option strike: 1030.00

Date CE PE PCR
03 Mon August 2026 121.752.40 4.68
31 Fri July 2026 118.703.15 4.76
30 Thu July 2026 49.1022.45 2.31
29 Wed July 2026 52.6525.80 2.03
28 Tue July 2026 49.1524.65 0.49

BajajFinance BAJFINANCE Option strike: 1020.00

Date CE PE PCR
03 Mon August 2026 130.101.90 2.18
31 Fri July 2026 127.752.80 3.05
30 Thu July 2026 55.2517.95 2.57
29 Wed July 2026 58.4522.30 2.45
28 Tue July 2026 55.3521.35 1.92

BajajFinance BAJFINANCE Option strike: 1010.00

Date CE PE PCR
03 Mon August 2026 141.051.75 4.41
31 Fri July 2026 136.202.30 3.99
30 Thu July 2026 60.2516.15 3.39
29 Wed July 2026 64.0518.75 2.66
28 Tue July 2026 63.0518.00 2.1

BajajFinance BAJFINANCE Option strike: 1000.00

Date CE PE PCR
03 Mon August 2026 147.301.55 2.53
31 Fri July 2026 146.452.05 2
30 Thu July 2026 70.7013.50 1.51
29 Wed July 2026 72.8016.10 1.29
28 Tue July 2026 70.3514.85 0.89

BajajFinance BAJFINANCE Option strike: 990.00

Date CE PE PCR
03 Mon August 2026 132.551.30 2.4
31 Fri July 2026 132.551.75 2.41
30 Thu July 2026 72.4011.20 68.25
29 Wed July 2026 72.4013.40 64.25
28 Tue July 2026 72.4012.90 64.75

BajajFinance BAJFINANCE Option strike: 980.00

Date CE PE PCR
03 Mon August 2026 179.801.15 4.59
31 Fri July 2026 161.651.50 4.61
30 Thu July 2026 85.458.25 7.04
29 Wed July 2026 85.5011.35 5.57
28 Tue July 2026 82.2010.60 5.43

BajajFinance BAJFINANCE Option strike: 970.00

Date CE PE PCR
03 Mon August 2026 196.000.90 5.18
31 Fri July 2026 89.501.20 5.71
30 Thu July 2026 89.507.15 13.35
29 Wed July 2026 89.509.20 8.47
28 Tue July 2026 89.508.95 6.06

BajajFinance BAJFINANCE Option strike: 960.00

Date CE PE PCR
03 Mon August 2026 102.000.90 1.23
31 Fri July 2026 102.001.05 1.28
30 Thu July 2026 102.005.70 2.57
29 Wed July 2026 102.007.55 2
28 Tue July 2026 98.857.20 1.77

BajajFinance BAJFINANCE Option strike: 950.00

Date CE PE PCR
03 Mon August 2026 206.000.75 4.54
31 Fri July 2026 174.400.90 4.4
30 Thu July 2026 117.004.50 8.56
29 Wed July 2026 112.756.30 4.04
28 Tue July 2026 107.105.75 2.91

BajajFinance BAJFINANCE Option strike: 940.00

Date CE PE PCR
03 Mon August 2026 155.500.80 4.62
31 Fri July 2026 155.500.80 5.33
30 Thu July 2026 123.453.55 15.71
29 Wed July 2026 114.855.05 12.24
28 Tue July 2026 114.854.80 11.38

BajajFinance BAJFINANCE Option strike: 920.00

Date CE PE PCR
03 Mon August 2026 229.250.50 24.49
31 Fri July 2026 229.250.60 24.97
30 Thu July 2026 140.352.15 45.54
29 Wed July 2026 140.353.40 29.83
28 Tue July 2026 133.153.40 6.17

BajajFinance BAJFINANCE Option strike: 910.00

Date CE PE PCR
03 Mon August 2026 241.150.45 6.29
31 Fri July 2026 241.150.50 6.43
30 Thu July 2026 142.501.95 92
29 Wed July 2026 142.502.80 71
28 Tue July 2026 142.502.75 20

BajajFinance BAJFINANCE Option strike: 900.00

Date CE PE PCR
03 Mon August 2026 224.050.50 3.97
31 Fri July 2026 224.050.55 4.21
30 Thu July 2026 155.501.40 5.22
29 Wed July 2026 155.502.20 3.03
28 Tue July 2026 156.352.30 2.61

BajajFinance BAJFINANCE Option strike: 880.00

Date CE PE PCR
03 Mon August 2026 263.550.45 2.93
31 Fri July 2026 263.550.45 3.33
30 Thu July 2026 181.950.80 29
29 Wed July 2026 181.951.55 29.25
28 Tue July 2026 170.701.60 28

BajajFinance BAJFINANCE Option strike: 860.00

Date CE PE PCR
03 Mon August 2026 283.450.30 2.46
31 Fri July 2026 283.450.25 2.46
30 Thu July 2026 195.000.55 2.5
29 Wed July 2026 199.650.95 0.91
28 Tue July 2026 190.001.40 0.48
Back to top | Use Dark Theme