BajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajSteel

Strong Daily Stock price targets for BajajSteel BAJAJST are 390.48 and 412.88

Daily Target 1373.57
Daily Target 2384.98
Daily Target 3395.96666666667
Daily Target 4407.38
Daily Target 5418.37

Daily price and volume Bajaj Steel

Date Closing Open Range Volume
Fri 31 July 2026 396.40 (1.41%) 389.90 384.55 - 406.95 0.8592 times
Thu 30 July 2026 390.90 (1.94%) 390.00 383.55 - 398.00 0.3957 times
Wed 29 July 2026 383.45 (-5.48%) 408.60 377.05 - 416.80 3.4242 times
Tue 28 July 2026 405.70 (2.64%) 399.90 395.05 - 414.90 0.9504 times
Mon 27 July 2026 395.25 (-0.11%) 399.90 391.10 - 406.35 0.5315 times
Fri 24 July 2026 395.70 (1.93%) 388.00 375.70 - 410.50 2.1906 times
Thu 23 July 2026 388.20 (-1.23%) 388.00 386.10 - 395.00 0.2543 times
Wed 22 July 2026 393.05 (-0.58%) 399.10 388.55 - 399.10 0.2311 times
Tue 21 July 2026 395.35 (-1.75%) 400.85 390.10 - 404.95 0.7417 times
Mon 20 July 2026 402.40 (0.68%) 395.05 395.05 - 405.00 0.4213 times
Fri 17 July 2026 399.70 (0.01%) 402.60 396.60 - 406.65 0.2182 times

Daily chart BajajSteel

Weekly price and charts BajajSteel

Strong weekly Stock price targets for BajajSteel BAJAJST are 366.85 and 406.6

Weekly Target 1357
Weekly Target 2376.7
Weekly Target 3396.75
Weekly Target 4416.45
Weekly Target 5436.5

Weekly price and volumes for Bajaj Steel

Date Closing Open Range Volume
Fri 31 July 2026 396.40 (0.18%) 399.90 377.05 - 416.80 0.9157 times
Fri 24 July 2026 395.70 (-1%) 395.05 375.70 - 410.50 0.5706 times
Fri 17 July 2026 399.70 (-0.84%) 403.15 388.00 - 415.20 0.5014 times
Fri 10 July 2026 403.10 (-1.78%) 413.35 390.00 - 422.00 0.4071 times
Fri 03 July 2026 410.40 (-1.46%) 410.00 400.00 - 424.00 0.4951 times
Thu 25 June 2026 416.50 (-0.85%) 422.00 395.00 - 445.00 2.24 times
Fri 19 June 2026 420.05 (14.44%) 382.90 366.10 - 460.90 2.1785 times
Fri 12 June 2026 367.05 (-3.65%) 380.00 350.05 - 385.80 0.5504 times
Fri 05 June 2026 380.95 (2.15%) 380.00 352.30 - 389.00 0.6802 times
Fri 29 May 2026 372.95 (-8.56%) 421.95 367.00 - 424.90 1.461 times
Fri 22 May 2026 407.85 (-0.28%) 406.00 393.00 - 430.00 0.4077 times

weekly chart BajajSteel

Monthly price and charts BajajSteel

Strong monthly Stock price targets for BajajSteel BAJAJST are 361.9 and 410.2

Monthly Target 1350.4
Monthly Target 2373.4
Monthly Target 3398.7
Monthly Target 4421.7
Monthly Target 5447

Monthly price and volumes Bajaj Steel

Date Closing Open Range Volume
Fri 31 July 2026 396.40 (-3.45%) 412.65 375.70 - 424.00 0.9159 times
Tue 30 June 2026 410.55 (10.08%) 380.00 350.05 - 460.90 2.0562 times
Fri 29 May 2026 372.95 (-17.75%) 451.10 367.00 - 465.95 0.8652 times
Thu 30 April 2026 453.45 (0%) 498.35 446.00 - 507.80 0.1627 times
Sun 02 August 2026 (0%) - 0 times

monthly chart BajajSteel

DMA SMA EMA moving averages of Bajaj Steel BAJAJST

DMA (daily moving average) of Bajaj Steel BAJAJST

DMA period DMA value
5 day DMA 394.34
12 day DMA 395.48
20 day DMA 397.04
35 day DMA 397.98
50 day DMA 394.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bajaj Steel BAJAJST

EMA period EMA current EMA prev EMA prev2
5 day EMA393.86392.59393.44
12 day EMA395.31395.11395.87
20 day EMA396.49396.5397.09
35 day EMA395.78395.74396.02
50 day EMA395.45395.41395.59

SMA (simple moving average) of Bajaj Steel BAJAJST

SMA period SMA current SMA prev SMA prev2
5 day SMA394.34394.2393.66
12 day SMA395.48396.13396.05
20 day SMA397.04397.74398.61
35 day SMA397.98396.97396.37
50 day SMA394.33394.76395.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme