Login or Join
HomepageBajajSteel BAJAJST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel BAJAJST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel BAJAJST are 414.25 and 428.95
| Daily Target 1 | 403.13 |
| Daily Target 2 | 410.67 |
| Daily Target 3 | 417.83333333333 |
| Daily Target 4 | 425.37 |
| Daily Target 5 | 432.53 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 418.20 (-0.07%) | 416.00 | 410.30 - 425.00 | 1.0568 times | Tue 12 May 2026 | 418.50 (-1.9%) | 424.50 | 415.20 - 450.00 | 1.1631 times | Mon 11 May 2026 | 426.60 (-3.1%) | 440.20 | 418.10 - 440.20 | 1.0668 times | Fri 08 May 2026 | 440.25 (-0.8%) | 449.90 | 437.00 - 449.90 | 0.6554 times | Thu 07 May 2026 | 443.80 (-0.95%) | 445.00 | 440.10 - 453.80 | 0.914 times | Wed 06 May 2026 | 448.05 (2.03%) | 464.95 | 440.10 - 464.95 | 0.4871 times | Tue 05 May 2026 | 439.15 (0.25%) | 450.00 | 435.55 - 450.00 | 0.6382 times | Mon 04 May 2026 | 438.05 (-3.4%) | 451.10 | 431.35 - 465.95 | 2.6364 times | Thu 30 April 2026 | 453.45 (-1.12%) | 460.85 | 450.10 - 467.95 | 0.6112 times | Wed 29 April 2026 | 458.60 (-1.5%) | 466.85 | 456.55 - 468.45 | 0.771 times | Tue 28 April 2026 | 465.60 (0.9%) | 468.95 | 454.55 - 474.70 | 1.0177 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel BAJAJST are 394.4 and 434.1
| Weekly Target 1 | 386.47 |
| Weekly Target 2 | 402.33 |
| Weekly Target 3 | 426.16666666667 |
| Weekly Target 4 | 442.03 |
| Weekly Target 5 | 465.87 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 418.20 (-5.01%) | 440.20 | 410.30 - 450.00 | 0.7472 times | Fri 08 May 2026 | 440.25 (-2.91%) | 451.10 | 431.35 - 465.95 | 1.2119 times | Thu 30 April 2026 | 453.45 (-1.09%) | 462.90 | 450.10 - 474.70 | 0.7116 times | Fri 24 April 2026 | 458.45 (0%) | 498.35 | 446.00 - 507.80 | 1.3293 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel BAJAJST are 386.43 and 442.08
| Monthly Target 1 | 375.83 |
| Monthly Target 2 | 397.02 |
| Monthly Target 3 | 431.48333333333 |
| Monthly Target 4 | 452.67 |
| Monthly Target 5 | 487.13 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 418.20 (-7.77%) | 451.10 | 410.30 - 465.95 | 0.9795 times | Thu 30 April 2026 | 453.45 (0%) | 498.35 | 446.00 - 507.80 | 1.0205 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel BAJAJST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel BAJAJST
DMA (daily moving average) of Bajaj Steel BAJAJST
| DMA period | DMA value |
| 5 day DMA | 429.47 |
| 12 day DMA | 442.64 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Steel BAJAJST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.33 | 431.89 | 438.59 |
| 12 day EMA | 441.05 | 445.2 | 450.05 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bajaj Steel BAJAJST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.47 | 435.44 | 439.57 |
| 12 day SMA | 442.64 | 446 | 449.65 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.