IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong Daily Stock price targets for IndefManufacturing BAJAJINDEF are 206.54 and 214.31

Daily Target 1204.85
Daily Target 2208.23
Daily Target 3212.61666666667
Daily Target 4216
Daily Target 5220.39

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Mon 30 March 2026 211.62 (1.22%) 215.10 209.23 - 217.00 1.6317 times
Fri 27 March 2026 209.06 (-8.5%) 228.47 207.25 - 234.00 2.8518 times
Wed 25 March 2026 228.47 (0.06%) 233.89 227.00 - 235.29 0.6399 times
Tue 24 March 2026 228.34 (2.85%) 234.00 223.02 - 234.00 0.5304 times
Mon 23 March 2026 222.01 (-4.66%) 234.02 219.00 - 234.02 0.8372 times
Fri 20 March 2026 232.85 (1.07%) 236.99 230.25 - 238.00 0.2874 times
Thu 19 March 2026 230.38 (-2.81%) 236.80 220.00 - 238.00 0.6263 times
Wed 18 March 2026 237.04 (1.01%) 234.00 234.00 - 244.40 0.7213 times
Tue 17 March 2026 234.66 (-0.4%) 233.56 232.94 - 245.00 0.9048 times
Mon 16 March 2026 235.60 (-1.57%) 242.96 232.00 - 247.44 0.9691 times
Fri 13 March 2026 239.37 (-6.04%) 254.75 235.21 - 260.00 1.6117 times

Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 206.54 and 214.31

Weekly Target 1204.85
Weekly Target 2208.23
Weekly Target 3212.61666666667
Weekly Target 4216
Weekly Target 5220.39

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Mon 30 March 2026 211.62 (1.22%) 215.10 209.23 - 217.00 0.3082 times
Fri 27 March 2026 209.06 (-10.22%) 234.02 207.25 - 235.29 0.918 times
Fri 20 March 2026 232.85 (-2.72%) 242.96 220.00 - 247.44 0.6629 times
Fri 13 March 2026 239.37 (4.21%) 230.37 216.00 - 271.98 3.7644 times
Fri 06 March 2026 229.69 (-7.66%) 230.00 226.54 - 258.29 1.097 times
Fri 27 February 2026 248.75 (-2.16%) 259.00 247.00 - 259.85 0.2682 times
Fri 20 February 2026 254.25 (-5.06%) 270.00 251.70 - 271.70 0.3888 times
Fri 13 February 2026 267.80 (-9.3%) 303.85 265.00 - 312.50 1.4039 times
Fri 06 February 2026 295.25 (0.25%) 297.60 281.40 - 320.00 0.6209 times
Fri 30 January 2026 294.50 (-3.33%) 308.15 289.55 - 313.00 0.5677 times
Fri 23 January 2026 304.65 (-10.73%) 339.50 288.00 - 339.65 1.137 times

weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 177.07 and 241.8

Monthly Target 1165.55
Monthly Target 2188.59
Monthly Target 3230.28333333333
Monthly Target 4253.32
Monthly Target 5295.01

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 0.5718 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.2271 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 0.5911 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.3825 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.1861 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 0.5333 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.2894 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 0.4083 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 1.9542 times
Mon 30 June 2025 506.12 (105.22%) 246.62 238.00 - 506.12 4.8563 times
Fri 30 May 2025 246.62 (9.12%) 226.00 200.05 - 250.19 0.389 times

monthly chart IndefManufacturing

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 219.9
12 day DMA 230.35
20 day DMA 231.74
35 day DMA 247.44
50 day DMA 264.38
100 day DMA 303.3
150 day DMA 329.18
200 day DMA 355.82

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA218.85222.47229.18
12 day EMA226.69229.43233.13
20 day EMA234.14236.51239.4
35 day EMA250.38252.66255.23
50 day EMA266.66268.91271.35

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA219.9224.15228.41
12 day SMA230.35232.6234.07
20 day SMA231.74233.61235.66
35 day SMA247.44249.91252.68
50 day SMA264.38267.15269.85
100 day SMA303.3304.98306.72
150 day SMA329.18330.16331.16
200 day SMA355.82356.97357.93
Back to top | Use Dark Theme