BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajHoldings

Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 8540 and 8918

Daily Target 1	8471.33
Daily Target 2	8608.67
Daily Target 3	8849.3333333333
Daily Target 4	8986.67
Daily Target 5	9227.33

Daily price and volume Bajaj Holdings

Date	Closing	Open	Range	Volume
Mon 30 March 2026	8746.00 (-4.42%)	9026.00	8712.00 - 9090.00	1.7875 times
Fri 27 March 2026	9150.00 (-4.23%)	9464.00	9120.00 - 9531.00	2.1515 times
Wed 25 March 2026	9554.00 (2.32%)	9401.00	9401.00 - 9662.00	0.8061 times
Tue 24 March 2026	9337.00 (1.91%)	9252.00	9211.00 - 9436.00	0.7694 times
Mon 23 March 2026	9162.00 (-3.68%)	9466.00	9088.00 - 9498.00	0.7603 times
Fri 20 March 2026	9512.00 (-1.67%)	9705.00	9470.00 - 9794.00	0.7033 times
Thu 19 March 2026	9674.00 (-1.88%)	9781.00	9630.00 - 9781.00	1.2165 times
Wed 18 March 2026	9859.00 (2.03%)	9663.00	9657.00 - 9900.00	0.5303 times
Tue 17 March 2026	9663.00 (0.33%)	9630.00	9531.00 - 9729.00	0.5195 times
Mon 16 March 2026	9631.00 (1.31%)	9506.00	9345.00 - 9691.00	0.7555 times
Fri 13 March 2026	9506.00 (-2.89%)	9768.00	9482.00 - 9856.00	0.9986 times

Daily chart BajajHoldings

Weekly price and charts BajajHoldings

Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 8540 and 8918

Weekly Target 1	8471.33
Weekly Target 2	8608.67
Weekly Target 3	8849.3333333333
Weekly Target 4	8986.67
Weekly Target 5	9227.33

Weekly price and volumes for Bajaj Holdings

Date	Closing	Open	Range	Volume
Mon 30 March 2026	8746.00 (-4.42%)	9026.00	8712.00 - 9090.00	0.399 times
Fri 27 March 2026	9150.00 (-3.81%)	9466.00	9088.00 - 9662.00	1.0016 times
Fri 20 March 2026	9512.00 (0.06%)	9506.00	9345.00 - 9900.00	0.8315 times
Fri 13 March 2026	9506.00 (-9.98%)	10481.00	9482.00 - 10489.00	1.1827 times
Fri 06 March 2026	10560.00 (-2.26%)	10400.00	10400.00 - 10791.00	0.5732 times
Fri 27 February 2026	10804.00 (-3.43%)	11220.00	10767.00 - 11632.00	1.8613 times
Fri 20 February 2026	11188.00 (2.82%)	10881.00	10862.00 - 11460.00	0.9864 times
Fri 13 February 2026	10881.00 (-1.07%)	11032.00	10821.00 - 11195.00	0.6325 times
Fri 06 February 2026	10999.00 (1.84%)	10800.00	10400.00 - 11310.00	1.6891 times
Fri 30 January 2026	10800.00 (1.24%)	10711.00	10481.00 - 10860.00	0.8426 times
Fri 23 January 2026	10668.00 (-0.13%)	10631.00	10505.00 - 10788.00	1.0838 times

weekly chart BajajHoldings

Monthly price and charts BajajHoldings

Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 7689.5 and 9768.5

Monthly Target 1	7337.33
Monthly Target 2	8041.67
Monthly Target 3	9416.3333333333
Monthly Target 4	10120.67
Monthly Target 5	11495.33

Monthly price and volumes Bajaj Holdings

Date	Closing	Open	Range	Volume
Mon 30 March 2026	8746.00 (-19.05%)	10400.00	8712.00 - 10791.00	0.7616 times
Fri 27 February 2026	10804.00 (0.04%)	10800.00	10400.00 - 11632.00	0.9872 times
Fri 30 January 2026	10800.00 (-4.66%)	11350.00	10481.00 - 11660.00	1.0791 times
Wed 31 December 2025	11328.00 (-1.49%)	11519.00	10800.00 - 11846.00	1.223 times
Fri 28 November 2025	11499.00 (-6.53%)	12303.00	11100.00 - 13250.00	1.58 times
Fri 31 October 2025	12303.00 (0.46%)	12100.00	11780.00 - 13186.00	0.7511 times
Tue 30 September 2025	12247.00 (-4.1%)	12770.00	11890.00 - 13880.00	0.8326 times
Fri 29 August 2025	12770.00 (-8.54%)	13975.00	12751.00 - 14763.00	0.9023 times
Thu 31 July 2025	13963.00 (-2.89%)	14473.00	13511.00 - 14630.00	0.6486 times
Mon 30 June 2025	14379.00 (7.19%)	13477.00	13101.00 - 14740.00	1.2346 times
Fri 30 May 2025	13414.00 (12.04%)	11997.00	11151.00 - 14400.00	1.4068 times

monthly chart BajajHoldings

Indicator Analysis of BajajHoldings

Please login to view indicator analysis. or View indicator analysis of BajajHoldings BAJAJHLDNG on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG

DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG

DMA period	DMA value
5 day DMA	9189.8
12 day DMA	9465.25
20 day DMA	9883.6
35 day DMA	10427.77
50 day DMA	10511.9
100 day DMA	10967.78
150 day DMA	11566.71
200 day DMA	12165.7

EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9164.29	9373.41	9485.1
12 day EMA	9499.66	9636.64	9725.09
20 day EMA	9790.89	9900.83	9979.83
35 day EMA	10095.16	10174.59	10234.91
50 day EMA	10410.26	10478.16	10532.35

SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9189.8	9343	9447.8
12 day SMA	9465.25	9584.5	9679.42
20 day SMA	9883.6	9993.85	10094.65
35 day SMA	10427.77	10489.06	10538.74
50 day SMA	10511.9	10551.8	10583.38
100 day SMA	10967.78	11001.59	11033.12
150 day SMA	11566.71	11599.35	11630.25
200 day SMA	12165.7	12193.88	12219.39

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
30 Mon	8733.00	8982.00	8691.00 to 9040.00	0.15 times
27 Fri	9152.00	9500.00	9122.00 to 9559.00	0.32 times
25 Wed	9538.00	9387.00	9387.00 to 9673.00	0.77 times
24 Tue	9365.00	9232.00	9224.00 to 9459.00	1.66 times
23 Mon	9161.00	9452.00	9140.00 to 9452.00	2.11 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	8773.00	9043.00	8738.00 to 9068.00	1.67 times
27 Fri	9199.00	9420.00	9165.00 to 9474.00	1.62 times
25 Wed	9583.00	9262.00	9262.00 to 9715.00	1.14 times
24 Tue	9390.00	9314.00	9293.00 to 9496.00	0.47 times
23 Mon	9214.00	9419.00	9196.00 to 9433.00	0.11 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	8823.00	9099.00	8796.00 to 9104.00	4.03 times
27 Fri	9219.00	9500.00	9182.00 to 9500.00	0.33 times
25 Wed	9601.00	9650.00	9600.00 to 9715.00	0.3 times
24 Tue	9450.00	9363.00	9363.00 to 9450.00	0.17 times
23 Mon	9266.00	9342.00	9266.00 to 9342.00	0.17 times

Option chain for Bajaj Holdings BAJAJHLDNG 30 Mon March 2026 expiry

BajajHoldings BAJAJHLDNG Option strike: 12000.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	2856.00	0.03
27 Fri March 2026	2.00	2856.00	0.02
25 Wed March 2026	0.95	2600.00	0.02
24 Tue March 2026	0.20	2600.00	0.02

BajajHoldings BAJAJHLDNG Option strike: 11600.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	431.45	0.03
27 Fri March 2026	0.65	431.45	0.04
25 Wed March 2026	1.00	431.45	0.04
24 Tue March 2026	7.00	431.45	0.04

BajajHoldings BAJAJHLDNG Option strike: 11500.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	2601.00	0.48
27 Fri March 2026	2.30	1847.90	0.53
25 Wed March 2026	2.30	1847.90	0.48
24 Tue March 2026	1.00	2293.90	0.48

BajajHoldings BAJAJHLDNG Option strike: 11400.00

Date	CE	PE	PCR
30 Mon March 2026	0.40	2521.55	0.19
27 Fri March 2026	0.20	904.15	0.14
25 Wed March 2026	0.85	904.15	0.14
24 Tue March 2026	2.00	904.15	0.13

BajajHoldings BAJAJHLDNG Option strike: 11300.00

Date	CE	PE	PCR
30 Mon March 2026	0.35	2426.70	0.82
27 Fri March 2026	2.10	1444.10	0.66
25 Wed March 2026	1.75	1444.10	0.65
24 Tue March 2026	1.75	1444.10	0.65

BajajHoldings BAJAJHLDNG Option strike: 11200.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	2287.70	0.37
27 Fri March 2026	0.30	1545.00	0.34
25 Wed March 2026	2.00	1545.00	0.33
24 Tue March 2026	1.60	1890.00	0.34

BajajHoldings BAJAJHLDNG Option strike: 11000.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	2250.00	0.46
27 Fri March 2026	2.50	1701.10	0.36
25 Wed March 2026	3.15	1485.00	0.34
24 Tue March 2026	2.95	1753.00	0.35

BajajHoldings BAJAJHLDNG Option strike: 10900.00

Date	CE	PE	PCR
30 Mon March 2026	3.35	2000.00	1.43
27 Fri March 2026	3.35	1660.00	1.5
25 Wed March 2026	1.15	1253.90	1.79
24 Tue March 2026	5.00	1311.15	1.86

BajajHoldings BAJAJHLDNG Option strike: 10800.00

Date	CE	PE	PCR
30 Mon March 2026	0.05	1900.00	0.68
27 Fri March 2026	4.00	928.45	0.68
25 Wed March 2026	4.00	928.45	0.68
24 Tue March 2026	4.00	928.45	0.68

BajajHoldings BAJAJHLDNG Option strike: 10700.00

Date	CE	PE	PCR
30 Mon March 2026	0.40	1845.00	1.22
27 Fri March 2026	1.25	1434.25	1.62
25 Wed March 2026	1.10	1129.55	1.17
24 Tue March 2026	2.90	1520.00	1.1

BajajHoldings BAJAJHLDNG Option strike: 10600.00

Date	CE	PE	PCR
30 Mon March 2026	0.85	512.25	0.07
27 Fri March 2026	1.65	512.25	0.07
25 Wed March 2026	2.20	512.25	0.06
24 Tue March 2026	3.50	512.25	0.06

BajajHoldings BAJAJHLDNG Option strike: 10500.00

Date	CE	PE	PCR
30 Mon March 2026	0.20	1750.00	0.16
27 Fri March 2026	4.90	1230.00	0.17
25 Wed March 2026	5.70	960.00	0.21
24 Tue March 2026	5.25	1117.75	0.16

BajajHoldings BAJAJHLDNG Option strike: 10400.00

Date	CE	PE	PCR
30 Mon March 2026	1.55	1480.15	0.72
27 Fri March 2026	6.05	865.15	0.84
25 Wed March 2026	7.00	865.15	0.62
24 Tue March 2026	10.00	851.95	0.69

BajajHoldings BAJAJHLDNG Option strike: 10300.00

Date	CE	PE	PCR
30 Mon March 2026	1.75	1575.10	0.4
27 Fri March 2026	7.95	1004.00	0.73
25 Wed March 2026	12.00	760.60	0.57
24 Tue March 2026	8.00	921.50	0.55

BajajHoldings BAJAJHLDNG Option strike: 10200.00

Date	CE	PE	PCR
30 Mon March 2026	0.70	1391.00	0.45
27 Fri March 2026	8.10	569.30	0.61
25 Wed March 2026	14.10	569.30	0.68
24 Tue March 2026	6.35	571.20	0.71

BajajHoldings BAJAJHLDNG Option strike: 10100.00

Date	CE	PE	PCR
30 Mon March 2026	12.80	658.50	0.24
27 Fri March 2026	12.80	658.50	0.24
25 Wed March 2026	13.90	658.50	0.24
24 Tue March 2026	13.90	658.50	0.24

BajajHoldings BAJAJHLDNG Option strike: 10000.00

Date	CE	PE	PCR
30 Mon March 2026	0.50	1265.30	0.51
27 Fri March 2026	15.25	850.00	0.65
25 Wed March 2026	30.05	512.95	1.12
24 Tue March 2026	12.00	625.00	0.98

BajajHoldings BAJAJHLDNG Option strike: 9900.00

Date	CE	PE	PCR
30 Mon March 2026	0.10	634.75	0.07
27 Fri March 2026	22.90	634.75	0.07
25 Wed March 2026	43.80	413.50	0.1
24 Tue March 2026	25.00	516.70	0.08

BajajHoldings BAJAJHLDNG Option strike: 9800.00

Date	CE	PE	PCR
30 Mon March 2026	0.10	991.00	0.46
27 Fri March 2026	24.75	650.00	1.03
25 Wed March 2026	61.30	301.65	1
24 Tue March 2026	26.10	452.95	1.31

BajajHoldings BAJAJHLDNG Option strike: 9700.00

Date	CE	PE	PCR
30 Mon March 2026	0.50	987.25	0.58
27 Fri March 2026	39.00	480.35	1.28
25 Wed March 2026	86.90	237.35	1.51
24 Tue March 2026	47.65	309.90	1.28

BajajHoldings BAJAJHLDNG Option strike: 9600.00

Date	CE	PE	PCR
30 Mon March 2026	0.30	593.05	0.15
27 Fri March 2026	40.35	435.65	0.12
25 Wed March 2026	123.10	149.55	0.11
24 Tue March 2026	81.90	234.95	0.22

BajajHoldings BAJAJHLDNG Option strike: 9500.00

Date	CE	PE	PCR
30 Mon March 2026	0.15	754.60	0.67
27 Fri March 2026	57.75	408.35	0.76
25 Wed March 2026	167.00	121.10	1.58
24 Tue March 2026	81.40	216.00	1.33

BajajHoldings BAJAJHLDNG Option strike: 9400.00

Date	CE	PE	PCR
30 Mon March 2026	2.95	242.75	1
27 Fri March 2026	88.00	242.75	0.88
25 Wed March 2026	218.50	94.70	1.17
24 Tue March 2026	129.40	167.65	1.15

BajajHoldings BAJAJHLDNG Option strike: 9300.00

Date	CE	PE	PCR
30 Mon March 2026	1.50	440.00	0.49
27 Fri March 2026	108.25	258.60	0.82
25 Wed March 2026	353.60	66.00	2.13
24 Tue March 2026	175.70	123.85	2.77

BajajHoldings BAJAJHLDNG Option strike: 9200.00

Date	CE	PE	PCR
30 Mon March 2026	0.55	419.05	2.8
27 Fri March 2026	140.00	168.60	5
25 Wed March 2026	373.00	42.65	1.47
24 Tue March 2026	234.10	92.00	3

BajajHoldings BAJAJHLDNG Option strike: 9000.00

Date	CE	PE	PCR
30 Mon March 2026	5.60	266.20	1.08
27 Fri March 2026	880.00	106.50	24.75
25 Wed March 2026	880.00	23.40	25.5
24 Tue March 2026	880.00	42.05	39.75

BajajHoldings BAJAJHLDNG Option strike: 8600.00

Date	CE	PE	PCR
30 Mon March 2026	1156.70	0.05	6
27 Fri March 2026	1156.70	17.70	9.33
25 Wed March 2026	1156.70	11.00	13
24 Tue March 2026	1156.70	15.05	15.67

BajajHoldings BAJAJHLDNG Option strike: 8000.00

Date	CE	PE	PCR
30 Mon March 2026	905.20	0.05	1.15
27 Fri March 2026	1553.75	4.50	1.62
25 Wed March 2026	1553.75	8.00	4.15
24 Tue March 2026	1309.95	8.25	5.89

Feed