BajajHoldings BAJAJHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Holdings BAJAJHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajHoldings

Strong Daily Stock price targets for BajajHoldings BAJAJHLDNG are 11147 and 11663

Daily Target 110737.67
Daily Target 211040.33
Daily Target 311253.666666667
Daily Target 411556.33
Daily Target 511769.67

Daily price and volume Bajaj Holdings

Date Closing Open Range Volume
Fri 31 July 2026 11343.00 (3.4%) 11000.00 10951.00 - 11467.00 1.3326 times
Thu 30 July 2026 10970.00 (0.19%) 10875.00 10875.00 - 10990.00 0.5861 times
Wed 29 July 2026 10949.00 (1.09%) 10875.00 10810.00 - 10968.00 0.3809 times
Tue 28 July 2026 10831.00 (0.19%) 10800.00 10741.00 - 10886.00 0.7407 times
Mon 27 July 2026 10810.00 (1.23%) 10694.00 10631.00 - 10829.00 1.0225 times
Fri 24 July 2026 10679.00 (0.4%) 10625.00 10555.00 - 10750.00 1.0881 times
Thu 23 July 2026 10636.00 (2.02%) 10446.00 10378.00 - 10700.00 1.6045 times
Wed 22 July 2026 10425.00 (-0.2%) 10446.00 10304.00 - 10544.00 0.6165 times
Tue 21 July 2026 10446.00 (1.43%) 10299.00 10299.00 - 10525.00 1.6238 times
Mon 20 July 2026 10299.00 (-0.95%) 10369.00 10285.00 - 10446.00 1.0043 times
Fri 17 July 2026 10398.00 (-0.18%) 10444.00 10345.00 - 10533.00 1.0109 times

Daily chart BajajHoldings

Weekly price and charts BajajHoldings

Strong weekly Stock price targets for BajajHoldings BAJAJHLDNG are 10987 and 11823

Weekly Target 110311
Weekly Target 210827
Weekly Target 311147
Weekly Target 411663
Weekly Target 511983

Weekly price and volumes for Bajaj Holdings

Date Closing Open Range Volume
Fri 31 July 2026 11343.00 (6.22%) 10694.00 10631.00 - 11467.00 1.0385 times
Fri 24 July 2026 10679.00 (2.7%) 10369.00 10285.00 - 10750.00 1.5176 times
Fri 17 July 2026 10398.00 (-2.4%) 10150.00 10132.00 - 10915.00 1.0738 times
Fri 10 July 2026 10654.00 (-3.84%) 11111.00 10276.00 - 11148.00 0.7915 times
Fri 03 July 2026 11079.00 (4.53%) 10599.00 10385.00 - 11218.00 1.3041 times
Thu 25 June 2026 10599.00 (-0.73%) 10741.00 10523.00 - 10995.00 0.9855 times
Fri 19 June 2026 10677.00 (5.08%) 10280.00 10254.00 - 10844.00 0.9127 times
Fri 12 June 2026 10161.00 (-0.37%) 10092.00 9816.00 - 10283.00 0.7391 times
Fri 05 June 2026 10199.00 (-1.56%) 10450.00 10060.00 - 10547.00 0.8229 times
Fri 29 May 2026 10361.00 (-1.16%) 10650.00 10270.00 - 10931.00 0.8143 times
Fri 22 May 2026 10483.00 (1.7%) 10250.00 10100.00 - 10685.00 0.7907 times

weekly chart BajajHoldings

Monthly price and charts BajajHoldings

Strong monthly Stock price targets for BajajHoldings BAJAJHLDNG are 10737.5 and 12072.5

Monthly Target 19645.67
Monthly Target 210494.33
Monthly Target 310980.666666667
Monthly Target 411829.33
Monthly Target 512315.67

Monthly price and volumes Bajaj Holdings

Date Closing Open Range Volume
Fri 31 July 2026 11343.00 (6.98%) 10649.00 10132.00 - 11467.00 1.0167 times
Tue 30 June 2026 10603.00 (2.34%) 10450.00 9816.00 - 10995.00 0.7867 times
Fri 29 May 2026 10361.00 (0.92%) 10399.00 9940.00 - 10931.00 0.7107 times
Thu 30 April 2026 10267.00 (17.39%) 8999.00 8588.00 - 10583.00 0.7049 times
Mon 30 March 2026 8746.00 (-19.05%) 10400.00 8712.00 - 10791.00 0.8092 times
Fri 27 February 2026 10804.00 (0.04%) 10800.00 10400.00 - 11632.00 1.0489 times
Fri 30 January 2026 10800.00 (-4.66%) 11350.00 10481.00 - 11660.00 1.1466 times
Wed 31 December 2025 11328.00 (-1.49%) 11519.00 10800.00 - 11846.00 1.2995 times
Fri 28 November 2025 11499.00 (-6.53%) 12303.00 11100.00 - 13250.00 1.6788 times
Fri 31 October 2025 12303.00 (0.46%) 12100.00 11780.00 - 13186.00 0.798 times
Tue 30 September 2025 12247.00 (-4.1%) 12770.00 11890.00 - 13880.00 0.8846 times

monthly chart BajajHoldings

DMA SMA EMA moving averages of Bajaj Holdings BAJAJHLDNG

DMA (daily moving average) of Bajaj Holdings BAJAJHLDNG

DMA period DMA value
5 day DMA 10980.6
12 day DMA 10683.58
20 day DMA 10656.05
35 day DMA 10640.8
50 day DMA 10532.44
100 day DMA 10266.96
150 day DMA 10506.03
200 day DMA 10853.67

EMA (exponential moving average) of Bajaj Holdings BAJAJHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA11012.7110847.5910786.39
12 day EMA10813.5310717.310671.37
20 day EMA10727.3510662.5710630.22
35 day EMA10618.8410576.2110553.03
50 day EMA10564.8210533.0710515.24

SMA (simple moving average) of Bajaj Holdings BAJAJHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA10980.610847.810781
12 day SMA10683.5810615.9210575.58
20 day SMA10656.0510642.8510637.25
35 day SMA10640.810598.5110571.8
50 day SMA10532.4410514.9410501.8
100 day SMA10266.9610260.0410257.29
150 day SMA10506.0310504.7310504.53
200 day SMA10853.6710857.4210863.01

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 11406.00 10980.00 10960.00 to 11525.00 1.03 times
30 Thu 10994.00 10963.00 10907.00 to 11037.00 1.01 times
29 Wed 11011.00 10896.00 10853.00 to 11030.00 1.02 times
28 Tue 10852.00 10969.00 10771.00 to 10969.00 0.98 times
27 Mon 10864.00 10706.00 10670.00 to 10887.00 0.95 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 11440.00 11050.00 11050.00 to 11511.00 1.38 times
30 Thu 11030.00 10892.00 10892.00 to 11059.00 0.88 times
29 Wed 11002.00 10870.00 10870.00 to 11036.00 0.88 times
28 Tue 10856.00 10845.00 10845.00 to 10861.00 0.97 times
27 Mon 10890.00 10730.00 10700.00 to 10890.00 0.88 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 11440.00 11258.00 11258.00 to 11440.00 3 times
30 Thu 10997.00 0.00 0.00 to 0.00 0 times
29 Wed 10997.00 0.00 0.00 to 0.00 0 times

Option chain for Bajaj Holdings BAJAJHLDNG 25 Tue August 2026 expiry

BajajHoldings BAJAJHLDNG Option strike: 11500.00

Date CE PE PCR
31 Fri July 2026 313.45386.50 0.07
30 Thu July 2026 157.95645.00 0.01
29 Wed July 2026 168.75645.00 0.01

BajajHoldings BAJAJHLDNG Option strike: 11400.00

Date CE PE PCR
31 Fri July 2026 355.20336.50 0.81

BajajHoldings BAJAJHLDNG Option strike: 11300.00

Date CE PE PCR
31 Fri July 2026 418.15295.15 0.97

BajajHoldings BAJAJHLDNG Option strike: 11200.00

Date CE PE PCR
31 Fri July 2026 453.25242.95 1.6

BajajHoldings BAJAJHLDNG Option strike: 11000.00

Date CE PE PCR
31 Fri July 2026 588.40175.00 0.78
30 Thu July 2026 335.70338.55 0.31
29 Wed July 2026 355.25349.70 0.3
28 Tue July 2026 296.80411.70 0.12
27 Mon July 2026 292.10446.45 0.09

BajajHoldings BAJAJHLDNG Option strike: 10800.00

Date CE PE PCR
31 Fri July 2026 716.35120.00 2.88
30 Thu July 2026 470.00250.00 0.24
29 Wed July 2026 470.00248.00 0.24
28 Tue July 2026 369.00293.25 0.38

BajajHoldings BAJAJHLDNG Option strike: 10700.00

Date CE PE PCR
31 Fri July 2026 834.70101.55 2.2
30 Thu July 2026 525.00216.30 2.37
29 Wed July 2026 525.00220.00 2.37
28 Tue July 2026 373.05293.00 0.4
27 Mon July 2026 414.45294.20 0.18

BajajHoldings BAJAJHLDNG Option strike: 10600.00

Date CE PE PCR
31 Fri July 2026 510.0081.60 2
30 Thu July 2026 510.00177.50 2.33
29 Wed July 2026 510.00177.50 2.33

BajajHoldings BAJAJHLDNG Option strike: 10500.00

Date CE PE PCR
31 Fri July 2026 1020.0066.85 3.65
30 Thu July 2026 550.00147.70 3.86
29 Wed July 2026 550.00152.55 3.43
28 Tue July 2026 550.00213.20 1.57
27 Mon July 2026 550.00213.20 1.57

BajajHoldings BAJAJHLDNG Option strike: 10000.00

Date CE PE PCR
31 Fri July 2026 915.0026.45 4.91
30 Thu July 2026 915.0055.55 8.91
29 Wed July 2026 915.0059.60 8.73
28 Tue July 2026 915.0089.95 1.91
27 Mon July 2026 960.0095.60 1.9
Back to top | Use Dark Theme