BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 16.68 and 16.92

Daily Target 116.49
Daily Target 216.62
Daily Target 316.73
Daily Target 416.86
Daily Target 516.97

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Fri 31 July 2026 16.75 (0.6%) 16.68 16.60 - 16.84 0.7228 times
Thu 30 July 2026 16.65 (-1.6%) 16.88 16.61 - 17.06 0.7336 times
Wed 29 July 2026 16.92 (0.71%) 16.80 16.73 - 17.01 0.8342 times
Tue 28 July 2026 16.80 (-0.77%) 16.93 16.75 - 17.01 0.7105 times
Mon 27 July 2026 16.93 (-2.08%) 17.30 16.85 - 17.48 1.2274 times
Fri 24 July 2026 17.29 (2.79%) 16.73 16.58 - 17.40 1.6896 times
Thu 23 July 2026 16.82 (-1.23%) 17.03 16.75 - 17.09 0.9083 times
Wed 22 July 2026 17.03 (-1.84%) 17.35 17.01 - 17.38 0.7807 times
Tue 21 July 2026 17.35 (0.64%) 17.26 17.11 - 17.52 1.6168 times
Mon 20 July 2026 17.24 (-0.81%) 17.48 17.20 - 17.48 0.776 times
Fri 17 July 2026 17.38 (1.4%) 17.14 17.06 - 17.85 1.8857 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 16.24 and 17.12

Weekly Target 116.06
Weekly Target 216.41
Weekly Target 316.943333333333
Weekly Target 417.29
Weekly Target 517.82

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Fri 31 July 2026 16.75 (-3.12%) 17.30 16.60 - 17.48 0.5136 times
Fri 24 July 2026 17.29 (-0.52%) 17.48 16.58 - 17.52 0.701 times
Fri 17 July 2026 17.38 (0.17%) 17.35 17.00 - 17.97 0.7715 times
Fri 10 July 2026 17.35 (-2.96%) 17.98 17.06 - 18.25 0.8448 times
Fri 03 July 2026 17.88 (-1.49%) 18.06 17.47 - 18.39 1.045 times
Thu 25 June 2026 18.15 (-5.42%) 19.30 18.05 - 19.50 0.6368 times
Fri 19 June 2026 19.19 (1.32%) 19.60 19.12 - 20.38 1.5067 times
Fri 12 June 2026 18.94 (-4.1%) 19.50 18.43 - 20.40 1.4312 times
Fri 05 June 2026 19.75 (7.45%) 19.23 18.07 - 20.16 1.8992 times
Fri 29 May 2026 18.38 (-0.81%) 18.67 18.26 - 18.82 0.6502 times
Fri 22 May 2026 18.53 (3.98%) 17.82 17.06 - 18.95 1.3794 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 15.76 and 17.57

Monthly Target 115.43
Monthly Target 216.09
Monthly Target 317.24
Monthly Target 417.9
Monthly Target 519.05

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 31 July 2026 16.75 (-5.1%) 17.74 16.58 - 18.39 0.6507 times
Tue 30 June 2026 17.65 (-3.97%) 19.23 17.47 - 20.40 1.1017 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 1.1035 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 1.7057 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 1.9576 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.8068 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.5782 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.6845 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.4965 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.915 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.62 times

monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 16.81
12 day DMA 17.03
20 day DMA 17.19
35 day DMA 17.85
50 day DMA 18.14
100 day DMA 17.97
150 day DMA 17.63
200 day DMA 18.43

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8616.97
12 day EMA17.0217.0717.15
20 day EMA17.2417.2917.36
35 day EMA17.5917.6417.7
50 day EMA17.9718.0218.08

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.9216.95
12 day SMA17.0317.0617.13
20 day SMA17.1917.2517.32
35 day SMA17.8517.917.96
50 day SMA18.1418.1618.19
100 day SMA17.9717.9817.96
150 day SMA17.6317.6417.66
200 day SMA18.4318.4518.48
Back to top | Use Dark Theme