BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 17.63 and 18.33

Daily Target 117.11
Daily Target 217.44
Daily Target 317.81
Daily Target 418.14
Daily Target 518.51

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Fri 10 April 2026 17.77 (1.72%) 17.48 17.48 - 18.18 0.73 times
Thu 09 April 2026 17.47 (1.57%) 17.21 17.02 - 17.74 0.835 times
Wed 08 April 2026 17.20 (0.23%) 17.56 17.05 - 17.65 0.7636 times
Tue 07 April 2026 17.16 (-1.1%) 17.20 17.10 - 17.68 0.5439 times
Mon 06 April 2026 17.35 (1.58%) 17.08 16.85 - 17.48 0.7235 times
Thu 02 April 2026 17.08 (0.71%) 16.85 16.41 - 17.23 0.6511 times
Wed 01 April 2026 16.96 (2.98%) 16.76 16.50 - 17.28 0.9207 times
Mon 30 March 2026 16.47 (0.06%) 16.42 16.10 - 17.32 1.8563 times
Fri 27 March 2026 16.46 (1.92%) 16.15 15.52 - 17.15 2.1521 times
Wed 25 March 2026 16.15 (3.06%) 15.73 15.73 - 16.44 0.8237 times
Tue 24 March 2026 15.67 (2.28%) 15.85 15.02 - 16.00 0.7871 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.31 and 18.64

Weekly Target 116.27
Weekly Target 217.02
Weekly Target 317.6
Weekly Target 418.35
Weekly Target 518.93

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Fri 10 April 2026 17.77 (4.04%) 17.08 16.85 - 18.18 1.1395 times
Thu 02 April 2026 17.08 (3.77%) 16.42 16.10 - 17.32 1.0862 times
Fri 27 March 2026 16.46 (1.86%) 16.15 15.02 - 17.15 1.4268 times
Fri 20 March 2026 16.16 (-0.12%) 16.17 15.20 - 16.88 0.9847 times
Fri 13 March 2026 16.18 (0.31%) 15.94 15.70 - 17.20 1.1657 times
Fri 06 March 2026 16.13 (-0.19%) 15.26 15.15 - 17.66 1.7565 times
Fri 27 February 2026 16.16 (3.92%) 15.55 14.85 - 16.37 0.7004 times
Fri 20 February 2026 15.55 (-5.01%) 16.37 15.50 - 16.60 0.4313 times
Fri 13 February 2026 16.37 (1.3%) 16.34 16.27 - 18.12 0.8023 times
Fri 06 February 2026 16.16 (-1.52%) 16.58 15.56 - 16.91 0.5065 times
Fri 30 January 2026 16.41 (4.72%) 15.80 15.64 - 16.78 0.4535 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.09 and 18.86

Monthly Target 115.68
Monthly Target 216.73
Monthly Target 317.453333333333
Monthly Target 418.5
Monthly Target 519.22

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 10 April 2026 17.77 (7.89%) 16.76 16.41 - 18.18 0.5565 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 2.0126 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.8294 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.5944 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.7037 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.5104 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.9407 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.6655 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.6114 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.5753 times
Mon 30 June 2025 25.91 (7.24%) 24.14 22.50 - 26.81 1.4963 times

monthly chart BajajHindusthan

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 17.39
12 day DMA 16.76
20 day DMA 16.47
35 day DMA 16.27
50 day DMA 16.37
100 day DMA 17.62
150 day DMA 18.86
200 day DMA 20.23

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.1917.05
12 day EMA16.9616.8116.69
20 day EMA16.7116.616.51
35 day EMA16.5216.4516.39
50 day EMA16.4316.3816.34

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.2517.15
12 day SMA16.7616.6216.47
20 day SMA16.4716.4116.36
35 day SMA16.2716.2316.2
50 day SMA16.3716.3316.3
100 day SMA17.6217.6517.68
150 day SMA18.8618.8818.9
200 day SMA20.2320.2520.28
Back to top | Use Dark Theme