Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 73.43 and 77.43
| Daily Target 1 | 72.62 |
| Daily Target 2 | 74.23 |
| Daily Target 3 | 76.616666666667 |
| Daily Target 4 | 78.23 |
| Daily Target 5 | 80.62 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.85 (-4.15%) | 79.00 | 75.00 - 79.00 | 3.3 times | Wed 25 March 2026 | 79.13 (0.48%) | 79.79 | 78.91 - 81.40 | 1.0012 times | Tue 24 March 2026 | 78.75 (0.31%) | 79.50 | 76.85 - 79.69 | 1.5264 times | Mon 23 March 2026 | 78.51 (-3.61%) | 81.00 | 77.90 - 81.21 | 0.8858 times | Fri 20 March 2026 | 81.45 (-0.37%) | 82.05 | 81.17 - 84.05 | 0.676 times | Thu 19 March 2026 | 81.75 (-1.61%) | 81.90 | 81.35 - 82.49 | 0.4096 times | Wed 18 March 2026 | 83.09 (2.2%) | 81.60 | 81.60 - 84.30 | 0.6645 times | Tue 17 March 2026 | 81.30 (-0.01%) | 81.50 | 81.05 - 81.95 | 0.4027 times | Mon 16 March 2026 | 81.31 (-1.02%) | 82.00 | 79.83 - 82.12 | 0.7034 times | Fri 13 March 2026 | 82.15 (-1.83%) | 83.20 | 81.90 - 84.00 | 0.4304 times | Thu 12 March 2026 | 83.68 (-0.07%) | 83.30 | 81.90 - 84.20 | 0.4847 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 72.23 and 78.63
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 73.43 |
| Weekly Target 3 | 77.416666666667 |
| Weekly Target 4 | 79.83 |
| Weekly Target 5 | 83.82 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.85 (-6.88%) | 81.00 | 75.00 - 81.40 | 2.326 times | Fri 20 March 2026 | 81.45 (-0.85%) | 82.00 | 79.83 - 84.30 | 0.9896 times | Fri 13 March 2026 | 82.15 (-2.37%) | 82.68 | 81.51 - 85.76 | 0.7851 times | Fri 06 March 2026 | 84.14 (-3.33%) | 82.50 | 82.50 - 86.01 | 0.7473 times | Fri 27 February 2026 | 87.04 (-1.17%) | 88.90 | 86.67 - 88.90 | 0.5788 times | Fri 20 February 2026 | 88.07 (-1.37%) | 89.29 | 87.81 - 89.65 | 0.5039 times | Fri 13 February 2026 | 89.29 (-2.18%) | 91.30 | 88.90 - 92.48 | 0.6288 times | Fri 06 February 2026 | 91.28 (0.5%) | 92.15 | 87.11 - 94.77 | 1.1583 times | Fri 30 January 2026 | 90.83 (2.81%) | 88.78 | 87.32 - 94.27 | 1.4203 times | Fri 23 January 2026 | 88.35 (-4.37%) | 92.26 | 88.14 - 92.39 | 0.8619 times | Fri 16 January 2026 | 92.39 (-1.21%) | 93.50 | 92.25 - 94.49 | 0.526 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 69.92 and 80.93
| Monthly Target 1 | 67.94 |
| Monthly Target 2 | 71.9 |
| Monthly Target 3 | 78.953333333333 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 89.96 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.85 (-12.86%) | 82.50 | 75.00 - 86.01 | 0.9986 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.5911 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9173 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 3.8697 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4276 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.5082 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.5063 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.6036 times | Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.7268 times | Mon 30 June 2025 | 121.85 (-0.12%) | 122.00 | 117.30 - 128.45 | 0.8508 times | Fri 30 May 2025 | 122.00 (0%) | 122.00 | 114.91 - 128.70 | 1.0029 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 78.74 |
| 12 day DMA | 80.89 |
| 20 day DMA | 82.55 |
| 35 day DMA | 85.49 |
| 50 day DMA | 86.92 |
| 100 day DMA | 93.49 |
| 150 day DMA | 99.53 |
| 200 day DMA | 104.35 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.48 | 79.8 | 80.14 |
| 12 day EMA | 80.52 | 81.37 | 81.78 |
| 20 day EMA | 82.18 | 82.85 | 83.24 |
| 35 day EMA | 84.48 | 84.99 | 85.34 |
| 50 day EMA | 86.7 | 87.14 | 87.47 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.74 | 79.92 | 80.71 |
| 12 day SMA | 80.89 | 81.62 | 81.94 |
| 20 day SMA | 82.55 | 83.15 | 83.56 |
| 35 day SMA | 85.49 | 85.95 | 86.29 |
| 50 day SMA | 86.92 | 87.29 | 87.58 |
| 100 day SMA | 93.49 | 93.83 | 94.15 |
| 150 day SMA | 99.53 | 99.79 | 100.02 |
| 200 day SMA | 104.35 | 104.61 | 104.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.