Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 83.37 and 84.1
| Daily Target 1 | 83.2 |
| Daily Target 2 | 83.53 |
| Daily Target 3 | 83.933333333333 |
| Daily Target 4 | 84.26 |
| Daily Target 5 | 84.66 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.85 (-0.38%) | 84.18 | 83.61 - 84.34 | 0.5166 times | Thu 14 May 2026 | 84.17 (-1.23%) | 85.30 | 83.68 - 85.69 | 0.7947 times | Wed 13 May 2026 | 85.22 (1.61%) | 83.70 | 83.18 - 85.50 | 0.843 times | Tue 12 May 2026 | 83.87 (-2.77%) | 85.80 | 83.68 - 86.39 | 0.9963 times | Mon 11 May 2026 | 86.26 (-1.47%) | 86.99 | 85.55 - 87.09 | 1.0111 times | Fri 08 May 2026 | 87.55 (-0.48%) | 87.80 | 86.88 - 87.97 | 0.8837 times | Thu 07 May 2026 | 87.97 (1.15%) | 87.41 | 87.20 - 89.20 | 1.7226 times | Wed 06 May 2026 | 86.97 (0.55%) | 87.02 | 86.34 - 87.55 | 1.2904 times | Tue 05 May 2026 | 86.49 (-0.48%) | 86.98 | 86.29 - 87.51 | 0.9309 times | Mon 04 May 2026 | 86.91 (-0.31%) | 87.72 | 86.54 - 88.44 | 1.0108 times | Thu 30 April 2026 | 87.18 (-0.94%) | 87.99 | 87.00 - 88.48 | 0.9845 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 81.56 and 85.47
| Weekly Target 1 | 80.8 |
| Weekly Target 2 | 82.32 |
| Weekly Target 3 | 84.706666666667 |
| Weekly Target 4 | 86.23 |
| Weekly Target 5 | 88.62 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.85 (-4.23%) | 86.99 | 83.18 - 87.09 | 0.5444 times | Fri 08 May 2026 | 87.55 (0.42%) | 87.72 | 86.29 - 89.20 | 0.7637 times | Thu 30 April 2026 | 87.18 (-2.47%) | 90.70 | 87.00 - 93.00 | 0.8835 times | Fri 24 April 2026 | 89.39 (-2.63%) | 91.80 | 88.32 - 91.90 | 0.7285 times | Fri 17 April 2026 | 91.80 (6.82%) | 83.39 | 82.50 - 92.05 | 0.98 times | Fri 10 April 2026 | 85.94 (10.18%) | 78.50 | 77.00 - 86.50 | 1.0523 times | Thu 02 April 2026 | 78.00 (2.83%) | 75.11 | 72.65 - 78.20 | 1.0633 times | Fri 27 March 2026 | 75.85 (-6.88%) | 81.00 | 75.00 - 81.40 | 2.26 times | Fri 20 March 2026 | 81.45 (-0.85%) | 82.00 | 79.83 - 84.30 | 0.9615 times | Fri 13 March 2026 | 82.15 (-2.37%) | 82.68 | 81.51 - 85.76 | 0.7628 times | Fri 06 March 2026 | 84.14 (-3.33%) | 82.50 | 82.50 - 86.01 | 0.7261 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 80.51 and 86.53
| Monthly Target 1 | 79.39 |
| Monthly Target 2 | 81.62 |
| Monthly Target 3 | 85.41 |
| Monthly Target 4 | 87.64 |
| Monthly Target 5 | 91.43 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 83.85 (-3.82%) | 87.72 | 83.18 - 89.20 | 0.286 times | Thu 30 April 2026 | 87.18 (19.28%) | 74.54 | 74.31 - 93.00 | 0.8998 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.1591 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.6096 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9459 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 3.9903 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.441 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.524 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.5221 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.6224 times | Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.7495 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 84.67 |
| 12 day DMA | 86.2 |
| 20 day DMA | 87.91 |
| 35 day DMA | 85.05 |
| 50 day DMA | 84.56 |
| 100 day DMA | 88.19 |
| 150 day DMA | 94.02 |
| 200 day DMA | 98.84 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.78 | 85.24 | 85.77 |
| 12 day EMA | 85.91 | 86.29 | 86.68 |
| 20 day EMA | 86.21 | 86.46 | 86.7 |
| 35 day EMA | 85.86 | 85.98 | 86.09 |
| 50 day EMA | 84.81 | 84.85 | 84.88 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.67 | 85.41 | 86.17 |
| 12 day SMA | 86.2 | 86.66 | 87.24 |
| 20 day SMA | 87.91 | 88.18 | 88.42 |
| 35 day SMA | 85.05 | 84.98 | 84.91 |
| 50 day SMA | 84.56 | 84.63 | 84.7 |
| 100 day SMA | 88.19 | 88.31 | 88.43 |
| 150 day SMA | 94.02 | 94.2 | 94.39 |
| 200 day SMA | 98.84 | 99.03 | 99.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.