Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 84.94 and 86.89
| Daily Target 1 | 84.57 |
| Daily Target 2 | 85.3 |
| Daily Target 3 | 86.523333333333 |
| Daily Target 4 | 87.25 |
| Daily Target 5 | 88.47 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.02 (-0.58%) | 86.96 | 85.80 - 87.75 | 1.8381 times | Thu 30 July 2026 | 86.52 (-1.27%) | 87.53 | 85.35 - 87.53 | 2.1892 times | Wed 29 July 2026 | 87.63 (2.3%) | 86.00 | 85.42 - 87.95 | 1.4818 times | Tue 28 July 2026 | 85.66 (0.19%) | 85.50 | 85.08 - 86.00 | 0.6062 times | Mon 27 July 2026 | 85.50 (1.56%) | 84.98 | 84.98 - 85.88 | 0.6234 times | Fri 24 July 2026 | 84.19 (-0.73%) | 84.00 | 83.55 - 84.52 | 0.9923 times | Thu 23 July 2026 | 84.81 (-0.76%) | 85.06 | 84.43 - 86.08 | 0.6286 times | Wed 22 July 2026 | 85.46 (-0.82%) | 86.00 | 85.06 - 86.23 | 0.5377 times | Tue 21 July 2026 | 86.17 (0.16%) | 86.00 | 85.82 - 86.65 | 0.5259 times | Mon 20 July 2026 | 86.03 (-0.36%) | 86.00 | 85.64 - 86.25 | 0.5767 times | Fri 17 July 2026 | 86.34 (-0.03%) | 86.38 | 86.00 - 86.60 | 0.6137 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 85.5 and 88.47
| Weekly Target 1 | 83.35 |
| Weekly Target 2 | 84.68 |
| Weekly Target 3 | 86.316666666667 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 89.29 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.02 (2.17%) | 84.98 | 84.98 - 87.95 | 0.9752 times | Fri 24 July 2026 | 84.19 (-2.49%) | 86.00 | 83.55 - 86.65 | 0.472 times | Fri 17 July 2026 | 86.34 (-1.96%) | 87.39 | 86.00 - 89.44 | 0.5878 times | Fri 10 July 2026 | 88.07 (-3.59%) | 91.70 | 85.56 - 91.85 | 0.8884 times | Fri 03 July 2026 | 91.35 (4.4%) | 87.49 | 86.30 - 94.00 | 2.1001 times | Thu 25 June 2026 | 87.50 (-0.97%) | 89.00 | 86.25 - 91.38 | 1.0157 times | Fri 19 June 2026 | 88.36 (4.46%) | 85.70 | 85.12 - 88.98 | 1.445 times | Fri 12 June 2026 | 84.59 (0.53%) | 83.40 | 82.30 - 84.79 | 0.8632 times | Fri 05 June 2026 | 84.14 (-0.88%) | 84.82 | 83.02 - 86.39 | 0.8084 times | Fri 29 May 2026 | 84.89 (2.19%) | 83.47 | 82.91 - 87.45 | 0.8442 times | Fri 22 May 2026 | 83.07 (-0.93%) | 83.01 | 81.80 - 84.39 | 0.5824 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 79.56 and 90.01
| Monthly Target 1 | 77.41 |
| Monthly Target 2 | 81.71 |
| Monthly Target 3 | 87.856666666667 |
| Monthly Target 4 | 92.16 |
| Monthly Target 5 | 98.31 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.02 (-1.69%) | 87.75 | 83.55 - 94.00 | 0.693 times | Tue 30 June 2026 | 87.50 (3.07%) | 84.82 | 82.30 - 91.38 | 0.6398 times | Fri 29 May 2026 | 84.89 (-2.63%) | 87.72 | 81.80 - 89.20 | 0.4809 times | Thu 30 April 2026 | 87.18 (19.28%) | 74.54 | 74.31 - 93.00 | 0.8595 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.1072 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.5823 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9036 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 3.8119 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4212 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.5006 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.4988 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 86.27 |
| 12 day DMA | 85.89 |
| 20 day DMA | 86.72 |
| 35 day DMA | 87.02 |
| 50 day DMA | 86.03 |
| 100 day DMA | 85.23 |
| 150 day DMA | 87.24 |
| 200 day DMA | 91.61 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.19 | 86.28 | 86.16 |
| 12 day EMA | 86.23 | 86.27 | 86.23 |
| 20 day EMA | 86.4 | 86.44 | 86.43 |
| 35 day EMA | 86.09 | 86.09 | 86.06 |
| 50 day EMA | 85.87 | 85.86 | 85.83 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.27 | 85.9 | 85.56 |
| 12 day SMA | 85.89 | 86.01 | 86.08 |
| 20 day SMA | 86.72 | 86.98 | 87.09 |
| 35 day SMA | 87.02 | 86.93 | 86.82 |
| 50 day SMA | 86.03 | 85.96 | 85.91 |
| 100 day SMA | 85.23 | 85.21 | 85.2 |
| 150 day SMA | 87.24 | 87.3 | 87.36 |
| 200 day SMA | 91.61 | 91.73 | 91.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.