Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 328.5 and 343.4
| Daily Target 1 | 316.5 |
| Daily Target 2 | 325.6 |
| Daily Target 3 | 331.4 |
| Daily Target 4 | 340.5 |
| Daily Target 5 | 346.3 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 334.70 (-0.86%) | 328.00 | 322.30 - 337.20 | 0.6423 times | Fri 10 April 2026 | 337.60 (4.18%) | 327.95 | 327.80 - 339.90 | 1.0553 times | Thu 09 April 2026 | 324.05 (-0.49%) | 325.65 | 320.30 - 331.85 | 0.851 times | Wed 08 April 2026 | 325.65 (3.55%) | 325.00 | 318.00 - 327.95 | 0.8629 times | Tue 07 April 2026 | 314.50 (-1.6%) | 317.90 | 312.05 - 321.00 | 0.9694 times | Mon 06 April 2026 | 319.60 (2.72%) | 309.05 | 300.55 - 322.40 | 1.0285 times | Thu 02 April 2026 | 311.15 (-0.18%) | 300.00 | 300.00 - 313.25 | 0.6495 times | Wed 01 April 2026 | 311.70 (7.45%) | 303.20 | 294.15 - 316.80 | 0.9315 times | Mon 30 March 2026 | 290.10 (-3.53%) | 297.95 | 287.40 - 304.10 | 1.3794 times | Fri 27 March 2026 | 300.70 (-4.21%) | 312.30 | 298.00 - 312.30 | 1.6302 times | Wed 25 March 2026 | 313.90 (2.25%) | 310.00 | 310.00 - 327.20 | 2.1017 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 328.5 and 343.4
| Weekly Target 1 | 316.5 |
| Weekly Target 2 | 325.6 |
| Weekly Target 3 | 331.4 |
| Weekly Target 4 | 340.5 |
| Weekly Target 5 | 346.3 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 334.70 (-0.86%) | 328.00 | 322.30 - 337.20 | 0.1033 times | Fri 10 April 2026 | 337.60 (8.5%) | 309.05 | 300.55 - 339.90 | 0.767 times | Thu 02 April 2026 | 311.15 (3.48%) | 297.95 | 287.40 - 316.80 | 0.4763 times | Fri 27 March 2026 | 300.70 (-3.91%) | 312.00 | 295.50 - 327.20 | 1.1494 times | Fri 20 March 2026 | 312.95 (10.21%) | 285.65 | 273.25 - 320.45 | 3.4444 times | Fri 13 March 2026 | 283.95 (-11.51%) | 313.60 | 282.15 - 321.00 | 1.9484 times | Fri 06 March 2026 | 320.90 (-2.65%) | 319.30 | 314.00 - 328.00 | 0.698 times | Fri 27 February 2026 | 329.65 (-6.5%) | 353.95 | 328.00 - 356.90 | 0.7034 times | Fri 20 February 2026 | 352.55 (-1.14%) | 351.00 | 350.20 - 371.90 | 0.3806 times | Fri 13 February 2026 | 356.60 (-4.52%) | 376.95 | 355.50 - 386.45 | 0.3291 times | Fri 06 February 2026 | 373.50 (7.93%) | 349.00 | 329.40 - 377.70 | 0.6862 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 314.43 and 360.18
| Monthly Target 1 | 277.17 |
| Monthly Target 2 | 305.93 |
| Monthly Target 3 | 322.91666666667 |
| Monthly Target 4 | 351.68 |
| Monthly Target 5 | 368.67 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 334.70 (15.37%) | 303.20 | 294.15 - 339.90 | 0.2472 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.6399 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.4613 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 1.0484 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.6384 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.5821 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.8494 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.5448 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.3767 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.6119 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.5105 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 327.3 |
| 12 day DMA | 315.89 |
| 20 day DMA | 307.97 |
| 35 day DMA | 318.24 |
| 50 day DMA | 331.09 |
| 100 day DMA | 369.65 |
| 150 day DMA | 398.11 |
| 200 day DMA | 418.91 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.4 | 325.25 | 319.07 |
| 12 day EMA | 319.91 | 317.22 | 313.51 |
| 20 day EMA | 317.81 | 316.03 | 313.76 |
| 35 day EMA | 323.38 | 322.71 | 321.83 |
| 50 day EMA | 332.31 | 332.21 | 331.99 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.3 | 324.28 | 318.99 |
| 12 day SMA | 315.89 | 313.31 | 311.26 |
| 20 day SMA | 307.97 | 306.7 | 305.53 |
| 35 day SMA | 318.24 | 318.98 | 319.56 |
| 50 day SMA | 331.09 | 331.26 | 331.16 |
| 100 day SMA | 369.65 | 370.78 | 371.87 |
| 150 day SMA | 398.11 | 398.72 | 399.31 |
| 200 day SMA | 418.91 | 419.9 | 420.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.