Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 330.73 and 348.78
| Daily Target 1 | 316.78 |
| Daily Target 2 | 326.62 |
| Daily Target 3 | 334.83333333333 |
| Daily Target 4 | 344.67 |
| Daily Target 5 | 352.88 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 336.45 (2.75%) | 328.00 | 325.00 - 343.05 | 0.571 times | Thu 30 July 2026 | 327.45 (0.44%) | 327.70 | 323.35 - 331.70 | 0.3056 times | Wed 29 July 2026 | 326.00 (1.32%) | 320.00 | 319.50 - 331.00 | 0.2837 times | Tue 28 July 2026 | 321.75 (0.66%) | 321.20 | 316.60 - 325.00 | 0.6261 times | Mon 27 July 2026 | 319.65 (-1.14%) | 329.10 | 317.40 - 329.35 | 0.4148 times | Fri 24 July 2026 | 323.35 (1.78%) | 316.00 | 313.35 - 326.00 | 0.5014 times | Thu 23 July 2026 | 317.70 (-1.73%) | 324.90 | 316.25 - 335.90 | 1.3291 times | Wed 22 July 2026 | 323.30 (-12.47%) | 368.00 | 319.35 - 368.00 | 2.7612 times | Tue 21 July 2026 | 369.35 (-4.45%) | 390.00 | 366.00 - 391.00 | 1.5248 times | Mon 20 July 2026 | 386.55 (3.37%) | 378.90 | 375.10 - 394.00 | 1.6823 times | Fri 17 July 2026 | 373.95 (0.28%) | 377.00 | 361.30 - 378.50 | 0.4941 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 326.53 and 352.98
| Weekly Target 1 | 305.58 |
| Weekly Target 2 | 321.02 |
| Weekly Target 3 | 332.03333333333 |
| Weekly Target 4 | 347.47 |
| Weekly Target 5 | 358.48 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 336.45 (4.05%) | 329.10 | 316.60 - 343.05 | 0.4265 times | Fri 24 July 2026 | 323.35 (-13.53%) | 378.90 | 313.35 - 394.00 | 1.5112 times | Fri 17 July 2026 | 373.95 (7.24%) | 345.50 | 335.55 - 380.00 | 0.5726 times | Fri 10 July 2026 | 348.70 (1.19%) | 345.25 | 327.60 - 361.95 | 0.363 times | Fri 03 July 2026 | 344.60 (13.34%) | 313.00 | 313.00 - 364.60 | 5.7605 times | Thu 25 June 2026 | 304.05 (-2.84%) | 317.90 | 301.10 - 324.00 | 0.1955 times | Fri 19 June 2026 | 312.95 (3.01%) | 309.90 | 296.85 - 326.50 | 0.541 times | Fri 12 June 2026 | 303.80 (3.51%) | 292.70 | 281.10 - 305.85 | 0.2481 times | Fri 05 June 2026 | 293.50 (-2.88%) | 306.75 | 290.40 - 308.95 | 0.2109 times | Fri 29 May 2026 | 302.20 (-1.1%) | 305.55 | 299.60 - 314.90 | 0.1707 times | Fri 22 May 2026 | 305.55 (7.53%) | 284.15 | 272.35 - 308.00 | 0.3146 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 284.58 and 365.23
| Monthly Target 1 | 267.28 |
| Monthly Target 2 | 301.87 |
| Monthly Target 3 | 347.93333333333 |
| Monthly Target 4 | 382.52 |
| Monthly Target 5 | 428.58 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 336.45 (-4.27%) | 350.45 | 313.35 - 394.00 | 1.6872 times | Tue 30 June 2026 | 351.45 (16.3%) | 306.75 | 281.10 - 364.60 | 3.5804 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 0.7372 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.462 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.1101 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.3123 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 0.7097 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.4321 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.394 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.575 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 1.7227 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 326.26 |
| 12 day DMA | 341.53 |
| 20 day DMA | 342.73 |
| 35 day DMA | 333.47 |
| 50 day DMA | 322.71 |
| 100 day DMA | 318.78 |
| 150 day DMA | 337.01 |
| 200 day DMA | 362.79 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.3 | 327.22 | 327.1 |
| 12 day EMA | 334.74 | 334.43 | 335.7 |
| 20 day EMA | 335.73 | 335.65 | 336.51 |
| 35 day EMA | 329.43 | 329.02 | 329.11 |
| 50 day EMA | 320.27 | 319.61 | 319.29 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.26 | 323.64 | 321.69 |
| 12 day SMA | 341.53 | 343.79 | 345.47 |
| 20 day SMA | 342.73 | 343.14 | 343.89 |
| 35 day SMA | 333.47 | 331.93 | 330.89 |
| 50 day SMA | 322.71 | 321.95 | 321.18 |
| 100 day SMA | 318.78 | 318.62 | 318.59 |
| 150 day SMA | 337.01 | 337.56 | 338.13 |
| 200 day SMA | 362.79 | 363.47 | 364.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.