Login or Join
HomepageBajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 2086.5 and 2123.5
| Daily Target 1 | 2055.67 |
| Daily Target 2 | 2080.33 |
| Daily Target 3 | 2092.6666666667 |
| Daily Target 4 | 2117.33 |
| Daily Target 5 | 2129.67 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2105.00 (0.43%) | 2075.00 | 2068.00 - 2105.00 | 1.2164 times | Mon 03 August 2026 | 2096.00 (3.3%) | 2050.50 | 2040.40 - 2096.00 | 1.7696 times | Fri 31 July 2026 | 2029.10 (6.27%) | 1932.00 | 1930.00 - 2036.60 | 2.3171 times | Thu 30 July 2026 | 1909.40 (-0.78%) | 1918.30 | 1892.30 - 1933.40 | 0.4673 times | Wed 29 July 2026 | 1924.40 (-0.18%) | 1940.00 | 1908.90 - 1945.00 | 0.6623 times | Tue 28 July 2026 | 1927.90 (0.78%) | 1918.00 | 1910.70 - 1940.00 | 0.8786 times | Mon 27 July 2026 | 1913.00 (1.93%) | 1885.00 | 1885.00 - 1920.00 | 0.4044 times | Fri 24 July 2026 | 1876.70 (-0.67%) | 1878.90 | 1866.50 - 1892.90 | 0.877 times | Thu 23 July 2026 | 1889.40 (0.69%) | 1870.00 | 1862.30 - 1899.80 | 0.7717 times | Wed 22 July 2026 | 1876.40 (-1.27%) | 1895.10 | 1868.00 - 1901.00 | 0.6357 times | Tue 21 July 2026 | 1900.60 (2.1%) | 1855.00 | 1850.40 - 1904.80 | 1.0361 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 2072.7 and 2137.3
| Weekly Target 1 | 2018.87 |
| Weekly Target 2 | 2061.93 |
| Weekly Target 3 | 2083.4666666667 |
| Weekly Target 4 | 2126.53 |
| Weekly Target 5 | 2148.07 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2105.00 (3.74%) | 2050.50 | 2040.40 - 2105.00 | 0.8103 times | Fri 31 July 2026 | 2029.10 (8.12%) | 1885.00 | 1885.00 - 2036.60 | 1.2834 times | Fri 24 July 2026 | 1876.70 (1.22%) | 1852.10 | 1838.80 - 1904.80 | 1.1365 times | Fri 17 July 2026 | 1854.00 (-3.24%) | 1900.00 | 1822.00 - 1912.00 | 0.9746 times | Fri 10 July 2026 | 1916.00 (1.08%) | 1885.10 | 1841.50 - 1920.50 | 1.0813 times | Fri 03 July 2026 | 1895.60 (7.42%) | 1764.60 | 1741.50 - 1916.00 | 1.414 times | Thu 25 June 2026 | 1764.60 (-0.27%) | 1768.10 | 1753.10 - 1798.90 | 0.7943 times | Fri 19 June 2026 | 1769.40 (4.75%) | 1714.00 | 1710.00 - 1801.80 | 1.1454 times | Fri 12 June 2026 | 1689.10 (-0.83%) | 1684.00 | 1640.50 - 1699.90 | 0.6614 times | Fri 05 June 2026 | 1703.20 (-4.51%) | 1794.90 | 1698.00 - 1805.70 | 0.6988 times | Fri 29 May 2026 | 1783.60 (1%) | 1785.00 | 1776.90 - 1817.60 | 0.5144 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 2072.7 and 2137.3
| Monthly Target 1 | 2018.87 |
| Monthly Target 2 | 2061.93 |
| Monthly Target 3 | 2083.4666666667 |
| Monthly Target 4 | 2126.53 |
| Monthly Target 5 | 2148.07 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2105.00 (3.74%) | 2050.50 | 2040.40 - 2105.00 | 0.2103 times | Fri 31 July 2026 | 2029.10 (13.98%) | 1760.00 | 1741.50 - 2036.60 | 1.4061 times | Tue 30 June 2026 | 1780.20 (-0.19%) | 1794.90 | 1640.50 - 1805.70 | 0.9788 times | Fri 29 May 2026 | 1783.60 (2.08%) | 1749.20 | 1693.80 - 1849.60 | 0.8283 times | Thu 30 April 2026 | 1747.20 (7.07%) | 1679.00 | 1597.00 - 1860.00 | 1.1774 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.4738 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7405 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.0392 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.0796 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.066 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.7347 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 2012.78 |
| 12 day DMA | 1942.45 |
| 20 day DMA | 1914.74 |
| 35 day DMA | 1866.41 |
| 50 day DMA | 1825.79 |
| 100 day DMA | 1795.34 |
| 150 day DMA | 1863.88 |
| 200 day DMA | 1917.05 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2033.89 | 1998.34 | 1949.52 |
| 12 day EMA | 1967.31 | 1942.28 | 1914.34 |
| 20 day EMA | 1928.86 | 1910.33 | 1890.79 |
| 35 day EMA | 1879.93 | 1866.68 | 1853.18 |
| 50 day EMA | 1839.66 | 1828.83 | 1817.93 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2012.78 | 1977.36 | 1940.76 |
| 12 day SMA | 1942.45 | 1921.53 | 1900.08 |
| 20 day SMA | 1914.74 | 1903.76 | 1892.49 |
| 35 day SMA | 1866.41 | 1856.28 | 1844.65 |
| 50 day SMA | 1825.79 | 1819.01 | 1812.13 |
| 100 day SMA | 1795.34 | 1792.98 | 1791.13 |
| 150 day SMA | 1863.88 | 1863.5 | 1863.19 |
| 200 day SMA | 1917.05 | 1916.54 | 1916.14 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2083.50 | 2077.30 | 2071.70 to 2101.40 | 0.94 times |
| 03 Mon | 2080.60 | 2049.00 | 2048.10 to 2095.00 | 0.97 times |
| 31 Fri | 2036.20 | 1937.00 | 1936.90 to 2039.90 | 1.03 times |
| 30 Thu | 1914.00 | 1925.00 | 1895.60 to 1937.90 | 1.04 times |
| 29 Wed | 1928.90 | 1948.90 | 1913.80 to 1950.00 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2095.50 | 2093.60 | 2088.00 to 2111.90 | 1.03 times |
| 03 Mon | 2093.60 | 2055.00 | 2055.00 to 2106.00 | 1.02 times |
| 31 Fri | 2049.20 | 1949.90 | 1949.90 to 2052.00 | 1 times |
| 30 Thu | 1926.00 | 1944.00 | 1910.00 to 1950.20 | 0.97 times |
| 29 Wed | 1941.70 | 1947.30 | 1930.00 to 1952.10 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2102.70 | 2100.00 | 2098.00 to 2119.00 | 1.98 times |
| 03 Mon | 2100.60 | 2088.40 | 2083.30 to 2115.00 | 1.77 times |
| 31 Fri | 2059.30 | 1995.00 | 1992.10 to 2060.60 | 1.02 times |
| 30 Thu | 1927.70 | 1920.00 | 1920.00 to 1927.70 | 0.23 times |
| 29 Wed | 1957.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bajaj Finserv BAJAJFINSV 25 Tue August 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.90 | 196.00 | 0.11 |
| 03 Mon August 2026 | 3.00 | 203.00 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 9.25 | 125.00 | 0.17 |
| 03 Mon August 2026 | 9.15 | 130.05 | 0.15 |
| 31 Fri July 2026 | 5.20 | 168.90 | 0.09 |
| 30 Thu July 2026 | 1.90 | 285.00 | 1.2 |
| 29 Wed July 2026 | 2.80 | 263.35 | 1.92 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 12.80 | 105.10 | 0.02 |
| 03 Mon August 2026 | 12.15 | 105.10 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 17.00 | 89.00 | 0.15 |
| 03 Mon August 2026 | 16.20 | 135.60 | 0.17 |
| 31 Fri July 2026 | 8.85 | 135.60 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 21.80 | 82.05 | 0.07 |
| 03 Mon August 2026 | 21.75 | 82.00 | 0.08 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 28.70 | 62.75 | 0.21 |
| 03 Mon August 2026 | 27.75 | 68.65 | 0.15 |
| 31 Fri July 2026 | 15.25 | 102.75 | 0.02 |
| 30 Thu July 2026 | 4.70 | 201.20 | 0.03 |
| 29 Wed July 2026 | 7.00 | 201.20 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 36.55 | 54.70 | 0.17 |
| 03 Mon August 2026 | 35.65 | 56.30 | 0.12 |
| 31 Fri July 2026 | 20.40 | 85.05 | 0.02 |
| 30 Thu July 2026 | 6.15 | 172.00 | 0.01 |
| 29 Wed July 2026 | 8.85 | 172.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 45.00 | 43.50 | 0.33 |
| 03 Mon August 2026 | 44.80 | 45.60 | 0.3 |
| 31 Fri July 2026 | 26.25 | 71.20 | 0.14 |
| 30 Thu July 2026 | 8.15 | 174.20 | 1.83 |
| 29 Wed July 2026 | 11.20 | 163.45 | 2.37 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 57.45 | 34.55 | 0.28 |
| 03 Mon August 2026 | 54.45 | 36.35 | 0.25 |
| 31 Fri July 2026 | 33.85 | 58.35 | 0.05 |
| 30 Thu July 2026 | 10.45 | 134.00 | 0.2 |
| 29 Wed July 2026 | 14.10 | 134.00 | 0.25 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 70.60 | 27.55 | 0.71 |
| 03 Mon August 2026 | 67.75 | 28.70 | 0.7 |
| 31 Fri July 2026 | 43.50 | 47.25 | 0.2 |
| 30 Thu July 2026 | 13.55 | 125.70 | 0.04 |
| 29 Wed July 2026 | 17.85 | 125.70 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 82.70 | 20.95 | 1.26 |
| 03 Mon August 2026 | 80.75 | 22.35 | 1.21 |
| 31 Fri July 2026 | 54.35 | 38.50 | 0.79 |
| 30 Thu July 2026 | 17.50 | 110.70 | 0.03 |
| 29 Wed July 2026 | 22.45 | 110.70 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 95.20 | 16.60 | 0.82 |
| 03 Mon August 2026 | 95.10 | 17.45 | 0.81 |
| 31 Fri July 2026 | 66.35 | 30.90 | 0.65 |
| 30 Thu July 2026 | 22.25 | 104.30 | 0.24 |
| 29 Wed July 2026 | 28.05 | 99.50 | 0.22 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 111.15 | 12.55 | 1.52 |
| 03 Mon August 2026 | 112.35 | 13.55 | 1.31 |
| 31 Fri July 2026 | 80.05 | 24.50 | 1.06 |
| 30 Thu July 2026 | 28.55 | 91.15 | 0.88 |
| 29 Wed July 2026 | 34.90 | 86.25 | 1.13 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 137.65 | 10.00 | 1.38 |
| 03 Mon August 2026 | 128.35 | 10.75 | 1.39 |
| 31 Fri July 2026 | 95.00 | 19.55 | 1.23 |
| 30 Thu July 2026 | 35.30 | 80.00 | 0.26 |
| 29 Wed July 2026 | 43.10 | 73.20 | 0.27 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 143.15 | 7.95 | 1.3 |
| 03 Mon August 2026 | 145.70 | 8.75 | 1.21 |
| 31 Fri July 2026 | 110.95 | 15.50 | 0.93 |
| 30 Thu July 2026 | 43.60 | 68.50 | 0.51 |
| 29 Wed July 2026 | 52.20 | 63.05 | 0.64 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 173.25 | 6.45 | 0.75 |
| 03 Mon August 2026 | 161.40 | 6.60 | 0.77 |
| 31 Fri July 2026 | 127.45 | 12.30 | 0.78 |
| 30 Thu July 2026 | 53.15 | 57.80 | 0.78 |
| 29 Wed July 2026 | 62.75 | 53.40 | 0.54 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 193.45 | 5.45 | 2.46 |
| 03 Mon August 2026 | 183.30 | 5.75 | 2.48 |
| 31 Fri July 2026 | 145.15 | 9.70 | 1.97 |
| 30 Thu July 2026 | 63.60 | 49.25 | 1.08 |
| 29 Wed July 2026 | 74.50 | 45.35 | 1.09 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 202.65 | 4.55 | 1.75 |
| 03 Mon August 2026 | 197.55 | 4.40 | 1.96 |
| 31 Fri July 2026 | 163.15 | 7.60 | 2.22 |
| 30 Thu July 2026 | 76.20 | 41.50 | 0.91 |
| 29 Wed July 2026 | 87.20 | 37.90 | 0.68 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 224.00 | 3.95 | 5.56 |
| 03 Mon August 2026 | 224.00 | 3.70 | 6.44 |
| 31 Fri July 2026 | 177.25 | 6.20 | 6.36 |
| 30 Thu July 2026 | 89.00 | 35.00 | 2.57 |
| 29 Wed July 2026 | 100.15 | 32.05 | 2.66 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 242.60 | 3.35 | 8.05 |
| 03 Mon August 2026 | 240.15 | 3.15 | 10.48 |
| 31 Fri July 2026 | 155.10 | 4.95 | 12.11 |
| 30 Thu July 2026 | 105.00 | 28.25 | 8.72 |
| 29 Wed July 2026 | 115.25 | 26.65 | 11.19 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 131.00 | 2.85 | 65.5 |
| 03 Mon August 2026 | 131.00 | 2.45 | 73 |
| 31 Fri July 2026 | 131.00 | 4.00 | 82 |
| 30 Thu July 2026 | 131.00 | 22.80 | 56.25 |
| 29 Wed July 2026 | 131.00 | 22.30 | 47.75 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 284.95 | 2.45 | 19.21 |
| 03 Mon August 2026 | 284.95 | 2.35 | 20.77 |
| 31 Fri July 2026 | 241.05 | 3.35 | 13.01 |
| 30 Thu July 2026 | 132.90 | 19.30 | 10.27 |
| 29 Wed July 2026 | 151.05 | 18.45 | 8.76 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 300.80 | 2.35 | 19.8 |
| 03 Mon August 2026 | 159.20 | 2.00 | 28.14 |
| 31 Fri July 2026 | 159.20 | 2.60 | 29.86 |
| 30 Thu July 2026 | 159.20 | 14.80 | 33.14 |
| 29 Wed July 2026 | 159.20 | 15.30 | 26.29 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 173.55 | 1.25 | 36.78 |
| 03 Mon August 2026 | 173.55 | 1.25 | 36.78 |
| 31 Fri July 2026 | 173.55 | 1.75 | 37.91 |
| 30 Thu July 2026 | 173.55 | 11.75 | 5.61 |
| 29 Wed July 2026 | 173.55 | 12.25 | 4.39 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 165.00 | 1.25 | 115 |
| 03 Mon August 2026 | 165.00 | 1.30 | 74 |
| 31 Fri July 2026 | 165.00 | 1.30 | 80 |
| 30 Thu July 2026 | 165.00 | 9.65 | 215 |
| 29 Wed July 2026 | 165.00 | 10.00 | 120 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 211.30 | 1.30 | 7.09 |
| 03 Mon August 2026 | 211.30 | 1.00 | 3.45 |
| 31 Fri July 2026 | 211.30 | 1.00 | 3.45 |
| 30 Thu July 2026 | 211.30 | 7.75 | 5.55 |
| 29 Wed July 2026 | 211.30 | 9.80 | 1.36 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 217.85 | 0.95 | 126.2 |
| 03 Mon August 2026 | 217.85 | 0.50 | 128.2 |
| 31 Fri July 2026 | 217.85 | 0.65 | 144.2 |
| 30 Thu July 2026 | 217.85 | 5.25 | 154.3 |
| 29 Wed July 2026 | 225.00 | 6.30 | 96.1 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 400.95 | 0.40 | 5.56 |
| 03 Mon August 2026 | 395.85 | 0.40 | 8.67 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 430.20 | 0.65 | 4.09 |
| 03 Mon August 2026 | 277.00 | 0.25 | 5.63 |
| 31 Fri July 2026 | 277.00 | 0.50 | 5.63 |
| 30 Thu July 2026 | 277.00 | 2.20 | 6.38 |
| 29 Wed July 2026 | 277.00 | 4.50 | 0.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.