Login or Join
HomepageBajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1768.3 and 1812.1
| Daily Target 1 | 1732.43 |
| Daily Target 2 | 1760.37 |
| Daily Target 3 | 1776.2333333333 |
| Daily Target 4 | 1804.17 |
| Daily Target 5 | 1820.03 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1788.30 (-1.16%) | 1774.50 | 1748.30 - 1792.10 | 0.6296 times | Fri 10 April 2026 | 1809.20 (2.35%) | 1777.80 | 1776.10 - 1814.90 | 0.498 times | Thu 09 April 2026 | 1767.70 (-0.95%) | 1784.60 | 1757.00 - 1792.50 | 0.7651 times | Wed 08 April 2026 | 1784.60 (5.95%) | 1751.50 | 1751.50 - 1809.00 | 1.0428 times | Tue 07 April 2026 | 1684.40 (0.72%) | 1660.10 | 1625.00 - 1692.20 | 1.4485 times | Mon 06 April 2026 | 1672.30 (1.93%) | 1635.00 | 1623.60 - 1678.90 | 0.6153 times | Thu 02 April 2026 | 1640.70 (-0.38%) | 1635.00 | 1597.00 - 1646.50 | 1.1567 times | Wed 01 April 2026 | 1647.00 (0.93%) | 1679.00 | 1642.00 - 1683.10 | 0.9097 times | Mon 30 March 2026 | 1631.80 (-3.71%) | 1675.00 | 1627.00 - 1686.10 | 1.6571 times | Fri 27 March 2026 | 1694.70 (-2.95%) | 1738.60 | 1680.10 - 1738.60 | 1.2772 times | Wed 25 March 2026 | 1746.20 (2.45%) | 1720.80 | 1717.60 - 1765.00 | 0.9445 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1768.3 and 1812.1
| Weekly Target 1 | 1732.43 |
| Weekly Target 2 | 1760.37 |
| Weekly Target 3 | 1776.2333333333 |
| Weekly Target 4 | 1804.17 |
| Weekly Target 5 | 1820.03 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1788.30 (-1.16%) | 1774.50 | 1748.30 - 1792.10 | 0.2144 times | Fri 10 April 2026 | 1809.20 (10.27%) | 1635.00 | 1623.60 - 1814.90 | 1.4882 times | Thu 02 April 2026 | 1640.70 (-3.19%) | 1675.00 | 1597.00 - 1686.10 | 1.2681 times | Fri 27 March 2026 | 1694.70 (-0.91%) | 1699.80 | 1662.70 - 1765.00 | 1.4437 times | Fri 20 March 2026 | 1710.30 (-1.59%) | 1738.00 | 1702.10 - 1803.00 | 1.5166 times | Fri 13 March 2026 | 1738.00 (-7%) | 1839.10 | 1726.10 - 1874.80 | 0.9795 times | Fri 06 March 2026 | 1868.90 (-6.25%) | 1950.00 | 1860.20 - 1990.00 | 1.3087 times | Fri 27 February 2026 | 1993.40 (-3.16%) | 2050.00 | 1986.60 - 2074.90 | 0.7673 times | Fri 20 February 2026 | 2058.50 (1.74%) | 2023.20 | 2021.10 - 2068.00 | 0.482 times | Fri 13 February 2026 | 2023.20 (-0.05%) | 2026.90 | 2012.10 - 2050.00 | 0.5315 times | Fri 06 February 2026 | 2024.20 (3.67%) | 1945.10 | 1876.60 - 2045.50 | 1.1397 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1692.65 and 1910.55
| Monthly Target 1 | 1515.5 |
| Monthly Target 2 | 1651.9 |
| Monthly Target 3 | 1733.4 |
| Monthly Target 4 | 1869.8 |
| Monthly Target 5 | 1951.3 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1788.30 (9.59%) | 1679.00 | 1597.00 - 1814.90 | 0.6224 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.5035 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7554 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.0602 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.1014 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.0875 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.7495 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 1.0623 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.9022 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 1.1556 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 2.1447 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1766.84 |
| 12 day DMA | 1714.28 |
| 20 day DMA | 1726.06 |
| 35 day DMA | 1827.68 |
| 50 day DMA | 1880 |
| 100 day DMA | 1957.23 |
| 150 day DMA | 1992.19 |
| 200 day DMA | 1990.06 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1766.59 | 1755.74 | 1729.01 |
| 12 day EMA | 1743.49 | 1735.35 | 1721.93 |
| 20 day EMA | 1758.22 | 1755.05 | 1749.35 |
| 35 day EMA | 1806.86 | 1807.95 | 1807.88 |
| 50 day EMA | 1874.98 | 1878.52 | 1881.35 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1766.84 | 1743.64 | 1709.94 |
| 12 day SMA | 1714.28 | 1704.88 | 1696.63 |
| 20 day SMA | 1726.06 | 1726.41 | 1729.34 |
| 35 day SMA | 1827.68 | 1835 | 1841.91 |
| 50 day SMA | 1880 | 1883.04 | 1885.21 |
| 100 day SMA | 1957.23 | 1960 | 1962.47 |
| 150 day SMA | 1992.19 | 1993.3 | 1994.2 |
| 200 day SMA | 1990.06 | 1991.05 | 1991.85 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1790.30 | 1770.30 | 1755.50 to 1794.00 | 0.99 times |
| 10 Fri | 1815.20 | 1789.00 | 1789.00 to 1823.40 | 1 times |
| 09 Thu | 1773.50 | 1792.80 | 1762.00 to 1798.00 | 1.01 times |
| 08 Wed | 1793.70 | 1750.00 | 1750.00 to 1815.00 | 1 times |
| 07 Tue | 1689.10 | 1646.50 | 1641.90 to 1694.40 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1799.90 | 1789.90 | 1766.60 to 1802.20 | 1.02 times |
| 10 Fri | 1824.70 | 1814.00 | 1802.00 to 1833.30 | 1.01 times |
| 09 Thu | 1784.60 | 1791.00 | 1775.00 to 1806.20 | 1.01 times |
| 08 Wed | 1803.30 | 1750.00 | 1750.00 to 1822.00 | 0.99 times |
| 07 Tue | 1699.30 | 1666.40 | 1665.80 to 1703.00 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1809.20 | 1785.00 | 1781.70 to 1812.10 | 1.03 times |
| 10 Fri | 1834.40 | 1825.00 | 1818.90 to 1835.70 | 1 times |
| 09 Thu | 1785.00 | 1812.00 | 1785.00 to 1813.00 | 1.02 times |
| 08 Wed | 1814.70 | 1802.10 | 1802.10 to 1834.70 | 1.01 times |
| 07 Tue | 1709.20 | 1695.00 | 1680.10 to 1712.00 | 0.94 times |
Option chain for Bajaj Finserv BAJAJFINSV 28 Tue April 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.10 | 598.00 | 0.5 |
| 10 Fri April 2026 | 0.10 | 598.00 | 0.5 |
| 09 Thu April 2026 | 0.10 | 598.00 | 0.5 |
| 08 Wed April 2026 | 0.10 | 598.00 | 0.57 |
| 07 Tue April 2026 | 0.10 | 598.00 | 0.57 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.25 | 390.00 | 2.1 |
| 10 Fri April 2026 | 0.40 | 390.00 | 2.05 |
| 09 Thu April 2026 | 0.30 | 399.35 | 2.72 |
| 08 Wed April 2026 | 0.30 | 399.35 | 2.76 |
| 07 Tue April 2026 | 0.35 | 510.00 | 3.13 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.40 | 348.55 | 0.44 |
| 10 Fri April 2026 | 0.40 | 348.55 | 0.44 |
| 09 Thu April 2026 | 0.40 | 420.55 | 0.11 |
| 08 Wed April 2026 | 15.00 | 420.55 | 0.5 |
| 07 Tue April 2026 | 15.00 | 420.55 | 0.5 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.60 | 382.00 | 0.74 |
| 10 Fri April 2026 | 0.50 | 382.00 | 0.7 |
| 09 Thu April 2026 | 0.50 | 382.00 | 0.7 |
| 08 Wed April 2026 | 0.65 | 382.00 | 2.09 |
| 07 Tue April 2026 | 3.75 | 382.00 | 1.92 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.50 | 320.00 | 0.56 |
| 10 Fri April 2026 | 0.70 | 292.00 | 0.56 |
| 09 Thu April 2026 | 0.60 | 418.00 | 0.59 |
| 08 Wed April 2026 | 0.80 | 418.00 | 0.59 |
| 07 Tue April 2026 | 0.75 | 418.00 | 2.46 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.70 | 269.05 | 0.14 |
| 10 Fri April 2026 | 1.10 | 269.05 | 0.14 |
| 09 Thu April 2026 | 1.10 | 290.70 | 0.1 |
| 08 Wed April 2026 | 1.60 | 290.70 | 0.13 |
| 07 Tue April 2026 | 1.10 | 290.70 | 0.08 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.90 | 353.00 | 0.02 |
| 10 Fri April 2026 | 0.90 | 353.00 | 0.02 |
| 09 Thu April 2026 | 0.90 | 353.00 | 0.02 |
| 08 Wed April 2026 | 1.40 | 353.00 | 0.02 |
| 07 Tue April 2026 | 1.10 | 353.00 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.10 | 412.00 | 0.05 |
| 10 Fri April 2026 | 1.50 | 412.00 | 0.05 |
| 09 Thu April 2026 | 1.30 | 412.00 | 0.05 |
| 08 Wed April 2026 | 1.60 | 412.00 | 0.06 |
| 07 Tue April 2026 | 0.90 | 412.00 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.30 | 350.55 | 0.79 |
| 10 Fri April 2026 | 1.95 | 350.55 | 0.75 |
| 09 Thu April 2026 | 2.25 | 350.55 | 0.83 |
| 08 Wed April 2026 | 2.25 | 350.55 | 0.83 |
| 07 Tue April 2026 | 1.15 | 350.55 | 0.76 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.75 | 228.00 | 0.51 |
| 10 Fri April 2026 | 2.75 | 190.00 | 0.51 |
| 09 Thu April 2026 | 1.95 | 213.55 | 0.61 |
| 08 Wed April 2026 | 2.80 | 209.85 | 0.57 |
| 07 Tue April 2026 | 1.35 | 315.00 | 0.5 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 3.35 | 256.45 | 0.03 |
| 10 Fri April 2026 | 3.35 | 256.45 | 0.03 |
| 09 Thu April 2026 | 2.45 | 256.45 | 0.03 |
| 08 Wed April 2026 | 3.65 | 256.45 | 0.03 |
| 07 Tue April 2026 | 2.65 | 256.45 | 0.29 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.95 | 166.10 | 0.33 |
| 10 Fri April 2026 | 4.65 | 166.10 | 0.3 |
| 09 Thu April 2026 | 3.30 | 166.10 | 0.5 |
| 08 Wed April 2026 | 4.75 | 166.10 | 0.46 |
| 07 Tue April 2026 | 2.10 | 313.85 | 0.93 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.10 | 135.00 | 0.01 |
| 10 Fri April 2026 | 6.55 | 135.00 | 0.01 |
| 09 Thu April 2026 | 4.40 | 270.75 | 0.01 |
| 08 Wed April 2026 | 6.25 | 270.75 | 0.01 |
| 07 Tue April 2026 | 2.30 | 270.75 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 5.85 | 116.00 | 0.01 |
| 10 Fri April 2026 | 9.00 | 116.00 | 0.01 |
| 09 Thu April 2026 | 5.85 | 132.00 | 0.01 |
| 08 Wed April 2026 | 8.75 | 132.00 | 0.01 |
| 07 Tue April 2026 | 2.70 | 177.00 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 8.15 | 118.00 | 0.26 |
| 10 Fri April 2026 | 12.60 | 101.30 | 0.24 |
| 09 Thu April 2026 | 8.20 | 131.55 | 0.24 |
| 08 Wed April 2026 | 11.75 | 117.50 | 0.24 |
| 07 Tue April 2026 | 3.80 | 211.40 | 0.22 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 11.50 | 80.35 | 0.02 |
| 10 Fri April 2026 | 17.00 | 80.35 | 0.02 |
| 09 Thu April 2026 | 10.85 | 248.00 | 0.01 |
| 08 Wed April 2026 | 15.75 | 248.00 | 0.01 |
| 07 Tue April 2026 | 4.65 | 248.00 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 15.95 | 173.50 | 0.08 |
| 10 Fri April 2026 | 23.35 | 173.50 | 0.08 |
| 09 Thu April 2026 | 14.65 | 173.50 | 0.05 |
| 08 Wed April 2026 | 21.00 | 173.50 | 0.07 |
| 07 Tue April 2026 | 6.45 | 173.50 | 0.07 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 21.50 | 70.60 | 0.23 |
| 10 Fri April 2026 | 31.10 | 54.85 | 0.22 |
| 09 Thu April 2026 | 19.50 | 83.70 | 0.17 |
| 08 Wed April 2026 | 26.65 | 71.95 | 0.1 |
| 07 Tue April 2026 | 8.35 | 168.10 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 28.90 | 58.40 | 0.33 |
| 10 Fri April 2026 | 40.20 | 44.35 | 0.44 |
| 09 Thu April 2026 | 25.60 | 70.95 | 0.39 |
| 08 Wed April 2026 | 34.15 | 58.85 | 0.28 |
| 07 Tue April 2026 | 11.00 | 193.80 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 37.80 | 47.20 | 1.11 |
| 10 Fri April 2026 | 50.90 | 35.05 | 1.19 |
| 09 Thu April 2026 | 33.55 | 58.05 | 1 |
| 08 Wed April 2026 | 43.45 | 49.25 | 0.59 |
| 07 Tue April 2026 | 14.25 | 126.00 | 0.19 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 48.40 | 37.75 | 2.8 |
| 10 Fri April 2026 | 63.15 | 27.95 | 2.48 |
| 09 Thu April 2026 | 42.70 | 47.70 | 2.06 |
| 08 Wed April 2026 | 54.10 | 39.65 | 2.09 |
| 07 Tue April 2026 | 18.60 | 107.95 | 0.52 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 60.30 | 30.10 | 0.42 |
| 10 Fri April 2026 | 76.80 | 21.85 | 0.25 |
| 09 Thu April 2026 | 53.55 | 38.30 | 0.24 |
| 08 Wed April 2026 | 65.80 | 31.70 | 0.11 |
| 07 Tue April 2026 | 24.00 | 94.00 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 74.25 | 23.65 | 1.16 |
| 10 Fri April 2026 | 92.75 | 17.05 | 0.88 |
| 09 Thu April 2026 | 66.00 | 31.55 | 0.85 |
| 08 Wed April 2026 | 79.85 | 25.40 | 0.63 |
| 07 Tue April 2026 | 30.90 | 80.00 | 0.56 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 88.55 | 18.60 | 0.68 |
| 10 Fri April 2026 | 109.85 | 13.45 | 0.49 |
| 09 Thu April 2026 | 79.25 | 25.30 | 0.54 |
| 08 Wed April 2026 | 93.75 | 20.20 | 0.5 |
| 07 Tue April 2026 | 39.05 | 68.05 | 0.56 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 104.65 | 14.75 | 1.06 |
| 10 Fri April 2026 | 125.40 | 10.70 | 1.16 |
| 09 Thu April 2026 | 93.25 | 19.95 | 1.08 |
| 08 Wed April 2026 | 109.60 | 16.05 | 1.19 |
| 07 Tue April 2026 | 48.60 | 58.00 | 0.86 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 106.50 | 11.55 | 1.75 |
| 10 Fri April 2026 | 138.10 | 8.65 | 1.77 |
| 09 Thu April 2026 | 106.60 | 15.65 | 1.82 |
| 08 Wed April 2026 | 126.90 | 12.65 | 1.87 |
| 07 Tue April 2026 | 59.25 | 48.90 | 1.6 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 130.80 | 9.00 | 0.99 |
| 10 Fri April 2026 | 165.05 | 6.65 | 1.01 |
| 09 Thu April 2026 | 124.65 | 12.30 | 1 |
| 08 Wed April 2026 | 142.95 | 10.05 | 1.01 |
| 07 Tue April 2026 | 71.00 | 40.75 | 1.03 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 173.70 | 7.15 | 1.16 |
| 10 Fri April 2026 | 173.70 | 5.45 | 1.19 |
| 09 Thu April 2026 | 143.60 | 9.65 | 1.29 |
| 08 Wed April 2026 | 161.30 | 8.00 | 1.24 |
| 07 Tue April 2026 | 84.95 | 34.50 | 1.12 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 173.25 | 5.80 | 4.75 |
| 10 Fri April 2026 | 195.50 | 4.45 | 4.54 |
| 09 Thu April 2026 | 160.70 | 7.75 | 4.47 |
| 08 Wed April 2026 | 176.90 | 6.55 | 4.37 |
| 07 Tue April 2026 | 98.30 | 28.35 | 4.35 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 189.00 | 4.55 | 3.66 |
| 10 Fri April 2026 | 212.00 | 3.45 | 4.02 |
| 09 Thu April 2026 | 177.90 | 6.05 | 4.13 |
| 08 Wed April 2026 | 200.00 | 5.25 | 3.82 |
| 07 Tue April 2026 | 113.85 | 23.70 | 4.55 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 212.10 | 2.75 | 1.64 |
| 10 Fri April 2026 | 196.25 | 2.75 | 1.58 |
| 09 Thu April 2026 | 196.25 | 4.80 | 1.91 |
| 08 Wed April 2026 | 215.10 | 4.20 | 2.03 |
| 07 Tue April 2026 | 129.15 | 19.45 | 2.19 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 142.00 | 3.00 | 6.46 |
| 10 Fri April 2026 | 142.00 | 2.20 | 7.31 |
| 09 Thu April 2026 | 142.00 | 4.25 | 7.85 |
| 08 Wed April 2026 | 142.00 | 3.40 | 8.08 |
| 07 Tue April 2026 | 142.00 | 16.05 | 8.92 |
BajajFinserv BAJAJFINSV Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 132.30 | 2.45 | 69 |
| 10 Fri April 2026 | 132.30 | 2.05 | 69.38 |
| 09 Thu April 2026 | 132.30 | 3.05 | 69.38 |
| 08 Wed April 2026 | 132.30 | 2.80 | 70.5 |
| 07 Tue April 2026 | 132.30 | 13.25 | 69.38 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 295.00 | 1.55 | 14 |
| 10 Fri April 2026 | 295.00 | 1.30 | 11.1 |
| 09 Thu April 2026 | 295.00 | 2.05 | 10.77 |
| 08 Wed April 2026 | 295.00 | 2.05 | 9 |
| 07 Tue April 2026 | 200.00 | 8.70 | 11.68 |
BajajFinserv BAJAJFINSV Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 374.25 | 2.00 | 1.08 |
| 10 Fri April 2026 | 290.50 | 0.70 | 1.07 |
| 09 Thu April 2026 | 290.50 | 1.00 | 1.07 |
| 08 Wed April 2026 | 290.50 | 0.90 | 0.96 |
| 07 Tue April 2026 | 290.50 | 3.10 | 0.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.