Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 372.53 and 385.13
| Daily Target 1 | 369.85 |
| Daily Target 2 | 375.2 |
| Daily Target 3 | 382.45 |
| Daily Target 4 | 387.8 |
| Daily Target 5 | 395.05 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 380.55 (-1.3%) | 386.15 | 377.10 - 389.70 | 0.9223 times | Tue 12 May 2026 | 385.55 (-3.07%) | 394.00 | 382.15 - 407.15 | 1.3242 times | Mon 11 May 2026 | 397.75 (-2.02%) | 405.80 | 390.50 - 405.80 | 0.8612 times | Fri 08 May 2026 | 405.95 (-2.31%) | 415.55 | 403.35 - 415.95 | 0.6491 times | Thu 07 May 2026 | 415.55 (-0.62%) | 417.95 | 412.05 - 422.10 | 0.5258 times | Wed 06 May 2026 | 418.15 (0.47%) | 421.05 | 412.60 - 423.00 | 0.7418 times | Tue 05 May 2026 | 416.20 (4.49%) | 399.00 | 392.60 - 432.55 | 3.0522 times | Mon 04 May 2026 | 398.30 (0.56%) | 396.10 | 396.00 - 401.40 | 0.3609 times | Thu 30 April 2026 | 396.10 (-0.16%) | 401.00 | 390.75 - 401.05 | 0.4482 times | Wed 29 April 2026 | 396.75 (-0.31%) | 398.00 | 388.85 - 400.00 | 1.1144 times | Tue 28 April 2026 | 398.00 (0.2%) | 397.20 | 395.35 - 407.90 | 0.9276 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 363.8 and 393.85
| Weekly Target 1 | 358.22 |
| Weekly Target 2 | 369.38 |
| Weekly Target 3 | 388.26666666667 |
| Weekly Target 4 | 399.43 |
| Weekly Target 5 | 418.32 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 380.55 (-6.26%) | 405.80 | 377.10 - 407.15 | 0.3469 times | Fri 08 May 2026 | 405.95 (2.49%) | 396.10 | 392.60 - 432.55 | 0.595 times | Thu 30 April 2026 | 396.10 (1.93%) | 390.00 | 388.85 - 407.90 | 0.3513 times | Fri 24 April 2026 | 388.60 (-0.72%) | 391.40 | 385.25 - 406.00 | 0.5086 times | Fri 17 April 2026 | 391.40 (6.71%) | 359.50 | 354.00 - 394.00 | 0.5493 times | Fri 10 April 2026 | 366.80 (5.03%) | 350.05 | 344.25 - 377.00 | 0.4364 times | Thu 02 April 2026 | 349.25 (-0.56%) | 350.00 | 330.00 - 353.00 | 0.245 times | Fri 27 March 2026 | 351.20 (-0.69%) | 353.40 | 335.50 - 366.20 | 0.6407 times | Fri 20 March 2026 | 353.65 (-5.12%) | 368.70 | 335.05 - 398.00 | 4.105 times | Fri 13 March 2026 | 372.75 (4.72%) | 354.25 | 341.55 - 411.50 | 2.2218 times | Fri 06 March 2026 | 355.95 (-2.43%) | 348.80 | 348.80 - 362.80 | 0.1863 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 351.1 and 406.55
| Monthly Target 1 | 341.28 |
| Monthly Target 2 | 360.92 |
| Monthly Target 3 | 396.73333333333 |
| Monthly Target 4 | 416.37 |
| Monthly Target 5 | 452.18 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 380.55 (-3.93%) | 396.10 | 377.10 - 432.55 | 0.2031 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.4272 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.5661 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.9656 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.7256 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2312 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.5523 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.4517 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 2.705 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.1722 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.1638 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 397.07 |
| 12 day DMA | 400.5 |
| 20 day DMA | 397.5 |
| 35 day DMA | 379.09 |
| 50 day DMA | 374.52 |
| 100 day DMA | 402.36 |
| 150 day DMA | 438.33 |
| 200 day DMA | 476.81 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.66 | 398.71 | 405.29 |
| 12 day EMA | 396.23 | 399.08 | 401.54 |
| 20 day EMA | 392.95 | 394.25 | 395.17 |
| 35 day EMA | 386.65 | 387.01 | 387.1 |
| 50 day EMA | 377.09 | 376.95 | 376.6 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.07 | 404.59 | 410.72 |
| 12 day SMA | 400.5 | 401.18 | 401.84 |
| 20 day SMA | 397.5 | 397.47 | 396.53 |
| 35 day SMA | 379.09 | 378.17 | 376.94 |
| 50 day SMA | 374.52 | 374.31 | 374.2 |
| 100 day SMA | 402.36 | 403.32 | 404.21 |
| 150 day SMA | 438.33 | 439.42 | 440.55 |
| 200 day SMA | 476.81 | 478.28 | 479.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.