Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 330.98 and 336.18
| Daily Target 1 | 326.87 |
| Daily Target 2 | 329.88 |
| Daily Target 3 | 332.06666666667 |
| Daily Target 4 | 335.08 |
| Daily Target 5 | 337.27 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.90 (1.11%) | 332.50 | 329.05 - 334.25 | 1.4963 times | Thu 30 July 2026 | 329.25 (-0.39%) | 329.70 | 327.20 - 333.90 | 1.2234 times | Wed 29 July 2026 | 330.55 (1.07%) | 328.00 | 327.10 - 331.45 | 1.0682 times | Tue 28 July 2026 | 327.05 (-0.71%) | 327.15 | 326.00 - 331.95 | 0.8372 times | Mon 27 July 2026 | 329.40 (0.15%) | 330.45 | 328.00 - 333.90 | 0.6539 times | Fri 24 July 2026 | 328.90 (0.83%) | 322.75 | 321.10 - 331.90 | 0.8554 times | Thu 23 July 2026 | 326.20 (-1.2%) | 329.90 | 325.00 - 329.90 | 0.7823 times | Wed 22 July 2026 | 330.15 (-0.9%) | 333.45 | 325.00 - 333.55 | 1.2868 times | Tue 21 July 2026 | 333.15 (-0.33%) | 334.30 | 330.35 - 335.60 | 0.8396 times | Mon 20 July 2026 | 334.25 (0.84%) | 331.45 | 328.30 - 335.00 | 0.9569 times | Fri 17 July 2026 | 331.45 (-1.32%) | 333.00 | 329.00 - 333.00 | 0.9575 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 329.45 and 337.7
| Weekly Target 1 | 322.8 |
| Weekly Target 2 | 327.85 |
| Weekly Target 3 | 331.05 |
| Weekly Target 4 | 336.1 |
| Weekly Target 5 | 339.3 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.90 (1.22%) | 330.45 | 326.00 - 334.25 | 0.3691 times | Fri 24 July 2026 | 328.90 (-0.77%) | 331.45 | 321.10 - 335.60 | 0.3301 times | Fri 17 July 2026 | 331.45 (0.11%) | 330.00 | 327.00 - 344.75 | 0.8018 times | Fri 10 July 2026 | 331.10 (0.65%) | 331.25 | 320.00 - 345.15 | 1.1042 times | Fri 03 July 2026 | 328.95 (2.05%) | 322.35 | 314.45 - 337.70 | 0.6075 times | Thu 25 June 2026 | 322.35 (-1.01%) | 325.65 | 320.00 - 334.90 | 0.4121 times | Fri 19 June 2026 | 325.65 (4.73%) | 314.00 | 312.95 - 329.90 | 1.0428 times | Fri 12 June 2026 | 310.95 (-0.18%) | 310.00 | 301.00 - 320.00 | 0.9321 times | Fri 05 June 2026 | 311.50 (-0.94%) | 315.00 | 301.05 - 323.50 | 2.0718 times | Fri 29 May 2026 | 314.45 (-6.43%) | 340.45 | 311.15 - 343.85 | 2.3285 times | Fri 22 May 2026 | 336.05 (-14.51%) | 380.00 | 335.05 - 381.10 | 1.7413 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 325.53 and 352.53
| Monthly Target 1 | 305.07 |
| Monthly Target 2 | 318.98 |
| Monthly Target 3 | 332.06666666667 |
| Monthly Target 4 | 345.98 |
| Monthly Target 5 | 359.07 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 332.90 (4.19%) | 320.50 | 318.15 - 345.15 | 0.4632 times | Tue 30 June 2026 | 319.50 (1.61%) | 315.00 | 301.00 - 334.90 | 0.7015 times | Fri 29 May 2026 | 314.45 (-20.61%) | 396.10 | 311.15 - 432.55 | 0.9077 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.4894 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.7943 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 1.1063 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 3.1226 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2648 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.6328 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.5175 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 3.099 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 329.83 |
| 12 day DMA | 330.76 |
| 20 day DMA | 330.01 |
| 35 day DMA | 327.23 |
| 50 day DMA | 324.73 |
| 100 day DMA | 349.66 |
| 150 day DMA | 372.72 |
| 200 day DMA | 405.54 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.5 | 329.3 | 329.33 |
| 12 day EMA | 330.01 | 329.48 | 329.52 |
| 20 day EMA | 329.56 | 329.21 | 329.21 |
| 35 day EMA | 329.33 | 329.12 | 329.11 |
| 50 day EMA | 328.61 | 328.44 | 328.41 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.83 | 329.03 | 328.42 |
| 12 day SMA | 330.76 | 330.53 | 330.5 |
| 20 day SMA | 330.01 | 329.81 | 329.86 |
| 35 day SMA | 327.23 | 326.44 | 325.86 |
| 50 day SMA | 324.73 | 324.92 | 325.27 |
| 100 day SMA | 349.66 | 349.91 | 350.23 |
| 150 day SMA | 372.72 | 373.7 | 374.7 |
| 200 day SMA | 405.54 | 406.55 | 407.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.