Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 340.5 and 358.7
| Daily Target 1 | 336.93 |
| Daily Target 2 | 344.07 |
| Daily Target 3 | 355.13333333333 |
| Daily Target 4 | 362.27 |
| Daily Target 5 | 373.33 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 351.20 (-2.84%) | 359.50 | 348.00 - 366.20 | 0.2325 times | Wed 25 March 2026 | 361.45 (2.08%) | 359.90 | 354.10 - 364.65 | 0.242 times | Tue 24 March 2026 | 354.10 (-0.34%) | 356.00 | 349.10 - 362.85 | 0.3206 times | Mon 23 March 2026 | 355.30 (0.47%) | 353.40 | 335.50 - 364.00 | 0.5076 times | Fri 20 March 2026 | 353.65 (4.77%) | 340.00 | 338.25 - 360.70 | 0.4237 times | Thu 19 March 2026 | 337.55 (-3.09%) | 346.00 | 335.05 - 346.00 | 0.3902 times | Wed 18 March 2026 | 348.30 (1.71%) | 342.45 | 339.45 - 351.00 | 0.5801 times | Tue 17 March 2026 | 342.45 (-5.11%) | 368.00 | 336.90 - 398.00 | 6.6657 times | Mon 16 March 2026 | 360.90 (-3.18%) | 368.70 | 353.85 - 368.70 | 0.2873 times | Fri 13 March 2026 | 372.75 (-2.75%) | 384.15 | 364.70 - 389.80 | 0.3503 times | Thu 12 March 2026 | 383.30 (0.83%) | 385.00 | 376.50 - 411.50 | 3.2576 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 328 and 358.7
| Weekly Target 1 | 320.27 |
| Weekly Target 2 | 335.73 |
| Weekly Target 3 | 350.96666666667 |
| Weekly Target 4 | 366.43 |
| Weekly Target 5 | 381.67 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 351.20 (-0.69%) | 353.40 | 335.50 - 366.20 | 0.269 times | Fri 20 March 2026 | 353.65 (-5.12%) | 368.70 | 335.05 - 398.00 | 1.7234 times | Fri 13 March 2026 | 372.75 (4.72%) | 354.25 | 341.55 - 411.50 | 0.9328 times | Fri 06 March 2026 | 355.95 (-2.43%) | 348.80 | 348.80 - 362.80 | 0.0782 times | Fri 27 February 2026 | 364.80 (-5.14%) | 384.00 | 361.15 - 387.75 | 0.1409 times | Fri 20 February 2026 | 384.55 (2.04%) | 378.05 | 373.60 - 391.95 | 0.1324 times | Fri 13 February 2026 | 376.85 (-8.69%) | 417.95 | 375.00 - 430.00 | 1.346 times | Fri 06 February 2026 | 412.70 (-0.45%) | 415.00 | 392.50 - 442.00 | 0.2607 times | Fri 30 January 2026 | 414.55 (5.6%) | 395.00 | 384.55 - 427.00 | 0.3505 times | Fri 23 January 2026 | 392.55 (-9.6%) | 430.00 | 382.90 - 468.00 | 4.7661 times | Fri 16 January 2026 | 434.25 (-5.87%) | 458.00 | 430.10 - 458.75 | 0.0882 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 343.13 and 419.58
| Monthly Target 1 | 289.47 |
| Monthly Target 2 | 320.33 |
| Monthly Target 3 | 365.91666666667 |
| Monthly Target 4 | 396.78 |
| Monthly Target 5 | 442.37 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 351.20 (-3.73%) | 348.80 | 335.05 - 411.50 | 1.5919 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.9965 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.8129 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2386 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.57 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.4662 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 2.7916 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.1777 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.169 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.1855 times | Fri 30 May 2025 | 686.70 (25.98%) | 553.30 | 520.00 - 698.15 | 0.727 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 355.14 |
| 12 day DMA | 358.43 |
| 20 day DMA | 360.12 |
| 35 day DMA | 372.09 |
| 50 day DMA | 382.49 |
| 100 day DMA | 433.13 |
| 150 day DMA | 475.7 |
| 200 day DMA | 518.89 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.33 | 355.9 | 353.12 |
| 12 day EMA | 356.98 | 358.03 | 357.41 |
| 20 day EMA | 361.99 | 363.13 | 363.31 |
| 35 day EMA | 373.65 | 374.97 | 375.77 |
| 50 day EMA | 385.92 | 387.34 | 388.4 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.14 | 352.41 | 349.78 |
| 12 day SMA | 358.43 | 360.58 | 360.04 |
| 20 day SMA | 360.12 | 360.99 | 361.41 |
| 35 day SMA | 372.09 | 373.92 | 375.5 |
| 50 day SMA | 382.49 | 384.19 | 385.89 |
| 100 day SMA | 433.13 | 434.75 | 436.42 |
| 150 day SMA | 475.7 | 477.33 | 478.78 |
| 200 day SMA | 518.89 | 520.44 | 521.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.