Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 417.35 and 437.45
| Daily Target 1 | 413.5 |
| Daily Target 2 | 421.2 |
| Daily Target 3 | 433.6 |
| Daily Target 4 | 441.3 |
| Daily Target 5 | 453.7 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 428.90 (-2.89%) | 444.00 | 425.90 - 446.00 | 1.1096 times | Wed 15 April 2026 | 441.65 (5.02%) | 432.05 | 426.05 - 448.00 | 1.4784 times | Mon 13 April 2026 | 420.55 (-2.71%) | 425.80 | 418.60 - 434.45 | 0.7449 times | Fri 10 April 2026 | 432.25 (10.03%) | 394.00 | 393.20 - 444.70 | 3.1742 times | Thu 09 April 2026 | 392.85 (0.87%) | 393.40 | 390.10 - 401.80 | 0.4163 times | Wed 08 April 2026 | 389.45 (0.39%) | 395.95 | 385.60 - 403.90 | 0.673 times | Tue 07 April 2026 | 387.95 (1.31%) | 380.95 | 375.00 - 391.80 | 0.6245 times | Mon 06 April 2026 | 382.95 (6.24%) | 364.00 | 357.55 - 394.90 | 0.9189 times | Thu 02 April 2026 | 360.45 (-0.35%) | 355.00 | 348.70 - 364.00 | 0.4441 times | Wed 01 April 2026 | 361.70 (3.97%) | 350.75 | 349.95 - 367.20 | 0.4162 times | Mon 30 March 2026 | 347.90 (-0.63%) | 347.95 | 343.35 - 359.60 | 0.4558 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 423.75 and 453.15
| Weekly Target 1 | 402.43 |
| Weekly Target 2 | 415.67 |
| Weekly Target 3 | 431.83333333333 |
| Weekly Target 4 | 445.07 |
| Weekly Target 5 | 461.23 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 428.90 (-0.78%) | 425.80 | 418.60 - 448.00 | 1.1531 times | Fri 10 April 2026 | 432.25 (19.92%) | 364.00 | 357.55 - 444.70 | 2.0091 times | Thu 02 April 2026 | 360.45 (2.96%) | 347.95 | 343.35 - 367.20 | 0.4553 times | Fri 27 March 2026 | 350.10 (-4.42%) | 365.00 | 344.60 - 371.70 | 0.4667 times | Fri 20 March 2026 | 366.30 (9.64%) | 327.00 | 320.00 - 368.95 | 0.9858 times | Fri 13 March 2026 | 334.10 (-10.14%) | 369.00 | 331.40 - 381.35 | 0.6621 times | Fri 06 March 2026 | 371.80 (-5.9%) | 366.50 | 356.15 - 392.85 | 0.5445 times | Fri 27 February 2026 | 395.10 (3.16%) | 388.70 | 372.55 - 408.70 | 1.2175 times | Fri 20 February 2026 | 383.00 (0.54%) | 378.00 | 349.10 - 385.00 | 0.9689 times | Fri 13 February 2026 | 380.95 (5.91%) | 365.00 | 363.70 - 395.75 | 1.5371 times | Fri 06 February 2026 | 359.70 (5.98%) | 339.40 | 307.05 - 370.00 | 3.2911 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 388.8 and 488.1
| Monthly Target 1 | 309.23 |
| Monthly Target 2 | 369.07 |
| Monthly Target 3 | 408.53333333333 |
| Monthly Target 4 | 468.37 |
| Monthly Target 5 | 507.83 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 428.90 (23.28%) | 350.75 | 348.70 - 448.00 | 0.5098 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.4151 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 1.0336 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.8123 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2914 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.778 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.7842 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.1955 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.4172 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 1.7629 times | Mon 30 June 2025 | 209.21 (19.58%) | 175.00 | 168.25 - 216.96 | 1.8754 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 423.24 |
| 12 day DMA | 391.39 |
| 20 day DMA | 375.32 |
| 35 day DMA | 375.92 |
| 50 day DMA | 373.14 |
| 100 day DMA | 322.7 |
| 150 day DMA | 300.96 |
| 200 day DMA | 283.07 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.83 | 418.29 | 406.61 |
| 12 day EMA | 400.93 | 395.85 | 387.53 |
| 20 day EMA | 388.8 | 384.58 | 378.57 |
| 35 day EMA | 378.57 | 375.61 | 371.72 |
| 50 day EMA | 374.02 | 371.78 | 368.93 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.24 | 415.35 | 404.61 |
| 12 day SMA | 391.39 | 385.65 | 379 |
| 20 day SMA | 375.32 | 370.58 | 366.14 |
| 35 day SMA | 375.92 | 374.14 | 372.21 |
| 50 day SMA | 373.14 | 371.35 | 368.98 |
| 100 day SMA | 322.7 | 321.21 | 319.62 |
| 150 day SMA | 300.96 | 299.66 | 298.33 |
| 200 day SMA | 283.07 | 281.94 | 280.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.