Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 534.85 and 549.7
| Daily Target 1 | 523.87 |
| Daily Target 2 | 530.98 |
| Daily Target 3 | 538.71666666667 |
| Daily Target 4 | 545.83 |
| Daily Target 5 | 553.57 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 538.10 (0.3%) | 536.40 | 531.60 - 546.45 | 0.5114 times | Wed 29 July 2026 | 536.50 (1.05%) | 535.00 | 528.75 - 539.95 | 0.3083 times | Tue 28 July 2026 | 530.95 (-1.83%) | 540.50 | 529.00 - 541.85 | 0.3298 times | Mon 27 July 2026 | 540.85 (-1.63%) | 552.95 | 534.10 - 555.00 | 0.8977 times | Fri 24 July 2026 | 549.80 (-1.1%) | 550.00 | 540.25 - 559.20 | 0.667 times | Thu 23 July 2026 | 555.90 (4.97%) | 527.65 | 526.50 - 567.30 | 2.1681 times | Wed 22 July 2026 | 529.60 (0.83%) | 526.95 | 517.20 - 535.95 | 0.8992 times | Tue 21 July 2026 | 525.25 (-2.54%) | 539.70 | 523.05 - 542.00 | 0.8432 times | Mon 20 July 2026 | 538.95 (2.53%) | 525.90 | 525.90 - 552.00 | 1.6354 times | Fri 17 July 2026 | 525.65 (-5.07%) | 554.00 | 522.50 - 555.05 | 1.74 times | Thu 16 July 2026 | 553.70 (-2.59%) | 566.00 | 540.05 - 583.65 | 3.8808 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 520.3 and 546.55
| Weekly Target 1 | 514.37 |
| Weekly Target 2 | 526.23 |
| Weekly Target 3 | 540.61666666667 |
| Weekly Target 4 | 552.48 |
| Weekly Target 5 | 566.87 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 538.10 (-2.13%) | 552.95 | 528.75 - 555.00 | 0.3153 times | Fri 24 July 2026 | 549.80 (4.59%) | 525.90 | 517.20 - 567.30 | 0.9568 times | Fri 17 July 2026 | 525.65 (-21.57%) | 671.15 | 522.50 - 692.00 | 3.2905 times | Fri 10 July 2026 | 670.25 (8.77%) | 616.15 | 610.50 - 679.85 | 1.0093 times | Fri 03 July 2026 | 616.20 (6.53%) | 575.00 | 573.95 - 630.80 | 0.6421 times | Thu 25 June 2026 | 578.45 (-7.49%) | 626.00 | 563.50 - 629.70 | 0.5459 times | Fri 19 June 2026 | 625.25 (5.68%) | 598.20 | 584.85 - 632.60 | 0.8644 times | Fri 12 June 2026 | 591.65 (7.17%) | 555.40 | 550.25 - 595.80 | 1.1944 times | Fri 05 June 2026 | 552.05 (-0.14%) | 552.90 | 546.55 - 579.85 | 0.5777 times | Fri 29 May 2026 | 552.80 (-3.31%) | 578.00 | 545.05 - 581.00 | 0.6036 times | Fri 22 May 2026 | 571.75 (6.38%) | 538.35 | 515.05 - 578.00 | 0.9311 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 440.25 and 615.05
| Monthly Target 1 | 407.63 |
| Monthly Target 2 | 472.87 |
| Monthly Target 3 | 582.43333333333 |
| Monthly Target 4 | 647.67 |
| Monthly Target 5 | 757.23 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 538.10 (-10.17%) | 598.05 | 517.20 - 692.00 | 0.984 times | Tue 30 June 2026 | 599.00 (8.36%) | 552.90 | 546.55 - 632.60 | 0.5769 times | Fri 29 May 2026 | 552.80 (22.72%) | 455.00 | 452.05 - 581.00 | 0.9509 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.747 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.3897 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 0.9705 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.6406 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2736 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.7304 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.7363 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.1225 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 539.24 |
| 12 day DMA | 541.14 |
| 20 day DMA | 576.43 |
| 35 day DMA | 586.29 |
| 50 day DMA | 578.72 |
| 100 day DMA | 501.76 |
| 150 day DMA | 441.74 |
| 200 day DMA | 398.5 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.81 | 539.17 | 540.5 |
| 12 day EMA | 550.51 | 552.77 | 555.73 |
| 20 day EMA | 561.72 | 564.2 | 567.12 |
| 35 day EMA | 567.18 | 568.89 | 570.8 |
| 50 day EMA | 570.43 | 571.75 | 573.19 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.24 | 542.8 | 541.42 |
| 12 day SMA | 541.14 | 545.51 | 555.84 |
| 20 day SMA | 576.43 | 580.12 | 584.02 |
| 35 day SMA | 586.29 | 587 | 588.3 |
| 50 day SMA | 578.72 | 578.49 | 578.19 |
| 100 day SMA | 501.76 | 500.17 | 498.76 |
| 150 day SMA | 441.74 | 439.81 | 437.93 |
| 200 day SMA | 398.5 | 397.02 | 395.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.