Login or Join
HomepageBajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 9314 and 9553
| Daily Target 1 | 9137.33 |
| Daily Target 2 | 9251.67 |
| Daily Target 3 | 9376.3333333333 |
| Daily Target 4 | 9490.67 |
| Daily Target 5 | 9615.33 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9366.00 (3.5%) | 9365.00 | 9262.00 - 9501.00 | 1.2677 times | Tue 07 April 2026 | 9049.50 (1.2%) | 8900.00 | 8800.50 - 9088.00 | 1.0075 times | Mon 06 April 2026 | 8942.50 (2.1%) | 8778.50 | 8755.00 - 8984.50 | 0.839 times | Thu 02 April 2026 | 8758.50 (-1.54%) | 8835.50 | 8624.00 - 8835.50 | 0.6818 times | Wed 01 April 2026 | 8895.50 (1.3%) | 8993.50 | 8870.00 - 9170.00 | 1.1134 times | Mon 30 March 2026 | 8781.50 (-1.34%) | 8810.00 | 8745.00 - 8889.00 | 0.8692 times | Fri 27 March 2026 | 8901.00 (-1.63%) | 8971.50 | 8840.00 - 9004.00 | 0.8735 times | Wed 25 March 2026 | 9048.50 (1.69%) | 9020.00 | 8981.00 - 9149.50 | 1.1732 times | Tue 24 March 2026 | 8898.00 (1.39%) | 8900.00 | 8792.00 - 9022.50 | 1.1715 times | Mon 23 March 2026 | 8776.00 (-3.04%) | 8989.50 | 8752.00 - 8989.50 | 1.0032 times | Fri 20 March 2026 | 9051.00 (2.06%) | 8957.50 | 8931.50 - 9110.00 | 0.953 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9060.5 and 9806.5
| Weekly Target 1 | 8461.33 |
| Weekly Target 2 | 8913.67 |
| Weekly Target 3 | 9207.3333333333 |
| Weekly Target 4 | 9659.67 |
| Weekly Target 5 | 9953.33 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9366.00 (6.94%) | 8778.50 | 8755.00 - 9501.00 | 0.8012 times | Thu 02 April 2026 | 8758.50 (-1.6%) | 8810.00 | 8624.00 - 9170.00 | 0.6855 times | Fri 27 March 2026 | 8901.00 (-1.66%) | 8989.50 | 8752.00 - 9149.50 | 1.0861 times | Fri 20 March 2026 | 9051.00 (1.98%) | 8866.00 | 8742.50 - 9288.00 | 1.1816 times | Fri 13 March 2026 | 8875.00 (-9.59%) | 9600.00 | 8832.50 - 9666.00 | 1.4537 times | Fri 06 March 2026 | 9816.00 (-1.57%) | 9725.50 | 9516.50 - 9941.50 | 0.92 times | Fri 27 February 2026 | 9972.50 (1.69%) | 9851.00 | 9660.00 - 10187.00 | 0.7907 times | Fri 20 February 2026 | 9807.00 (0.48%) | 9710.00 | 9632.50 - 10059.50 | 0.8143 times | Fri 13 February 2026 | 9760.00 (2.54%) | 9598.00 | 9505.00 - 9930.00 | 0.9183 times | Fri 06 February 2026 | 9518.50 (-0.82%) | 9788.50 | 9175.50 - 9941.00 | 1.3487 times | Fri 30 January 2026 | 9597.50 (1.95%) | 9422.00 | 9250.00 - 9626.00 | 0.9069 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8995 and 9872
| Monthly Target 1 | 8286.67 |
| Monthly Target 2 | 8826.33 |
| Monthly Target 3 | 9163.6666666667 |
| Monthly Target 4 | 9703.33 |
| Monthly Target 5 | 10040.67 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9366.00 (6.66%) | 8993.50 | 8624.00 - 9501.00 | 0.2723 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 1.0489 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.8348 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 1.0711 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9969 times | Fri 28 November 2025 | 9073.50 (2.04%) | 8900.00 | 8605.00 - 9254.50 | 1.1702 times | Fri 31 October 2025 | 8892.50 (2.47%) | 8720.00 | 8491.50 - 9236.50 | 1.0837 times | Tue 30 September 2025 | 8678.50 (0.54%) | 8665.00 | 8640.00 - 9490.00 | 1.3473 times | Fri 29 August 2025 | 8631.50 (7.79%) | 8008.00 | 7858.50 - 8872.50 | 1.245 times | Thu 31 July 2025 | 8008.00 (-4.39%) | 8370.00 | 7930.50 - 8484.00 | 0.9298 times | Mon 30 June 2025 | 8376.00 (-2.68%) | 8621.50 | 8250.00 - 8770.00 | 1.1923 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 9002.4 |
| 12 day DMA | 8944.71 |
| 20 day DMA | 9057.4 |
| 35 day DMA | 9397.46 |
| 50 day DMA | 9456.58 |
| 100 day DMA | 9312.57 |
| 150 day DMA | 9196.98 |
| 200 day DMA | 8985.72 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9080.22 | 8937.35 | 8881.28 |
| 12 day EMA | 9042.49 | 8983.69 | 8971.73 |
| 20 day EMA | 9118.9 | 9092.9 | 9097.47 |
| 35 day EMA | 9231.06 | 9223.12 | 9233.34 |
| 50 day EMA | 9402.87 | 9404.37 | 9418.85 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9002.4 | 8885.5 | 8855.8 |
| 12 day SMA | 8944.71 | 8936.79 | 8941.83 |
| 20 day SMA | 9057.4 | 9079.9 | 9117.65 |
| 35 day SMA | 9397.46 | 9411 | 9434.43 |
| 50 day SMA | 9456.58 | 9456.66 | 9459.25 |
| 100 day SMA | 9312.57 | 9307.86 | 9305.09 |
| 150 day SMA | 9196.98 | 9192.47 | 9190.09 |
| 200 day SMA | 8985.72 | 8981.36 | 8978.76 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 9381.00 | 9379.00 | 9240.50 to 9488.00 | 0.96 times |
| 07 Tue | 9039.00 | 8888.50 | 8810.00 to 9076.00 | 0.99 times |
| 06 Mon | 8946.50 | 8795.50 | 8755.00 to 8979.00 | 1.01 times |
| 02 Thu | 8736.50 | 8844.00 | 8600.00 to 8846.50 | 1.03 times |
| 01 Wed | 8908.00 | 8839.00 | 8839.00 to 9130.50 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 9390.00 | 9299.50 | 9250.00 to 9480.00 | 1.16 times |
| 07 Tue | 9034.50 | 8836.00 | 8814.00 to 9076.00 | 1.15 times |
| 06 Mon | 8953.00 | 8793.00 | 8764.00 to 8975.00 | 1.02 times |
| 02 Thu | 8734.50 | 8675.00 | 8596.50 to 8792.00 | 0.89 times |
| 01 Wed | 8902.00 | 8930.00 | 8876.00 to 9117.00 | 0.78 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 9387.00 | 9300.00 | 9300.00 to 9451.00 | 1.82 times |
| 07 Tue | 9046.00 | 8825.00 | 8816.00 to 9076.00 | 1.81 times |
| 06 Mon | 8960.00 | 8799.00 | 8785.00 to 8975.50 | 0.89 times |
| 02 Thu | 8735.00 | 8739.00 | 8580.00 to 8751.00 | 0.32 times |
| 01 Wed | 8861.50 | 9046.00 | 8861.50 to 9050.00 | 0.15 times |
Option chain for Bajaj Auto BAJAJ-AUTO 28 Tue April 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.20 | 2215.00 | 0.09 |
| 07 Tue April 2026 | 4.50 | 2215.00 | 0.11 |
| 06 Mon April 2026 | 3.80 | 2215.00 | 0.23 |
| 02 Thu April 2026 | 3.50 | 2215.00 | 0.31 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 9.50 | 1535.00 | 0.01 |
| 07 Tue April 2026 | 8.15 | 1535.00 | 0.01 |
| 06 Mon April 2026 | 7.50 | 1535.00 | 0.01 |
| 02 Thu April 2026 | 6.30 | 1535.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 13.40 | 1485.15 | 0.01 |
| 07 Tue April 2026 | 10.60 | 1485.15 | 0.02 |
| 06 Mon April 2026 | 9.20 | 1485.15 | 0.02 |
| 02 Thu April 2026 | 7.85 | 1485.15 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 17.80 | 1327.75 | 0.03 |
| 07 Tue April 2026 | 13.25 | 1327.75 | 0.05 |
| 06 Mon April 2026 | 12.40 | 1327.75 | 0.06 |
| 02 Thu April 2026 | 10.70 | 1327.75 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 24.85 | 1289.95 | 0 |
| 07 Tue April 2026 | 16.55 | 1289.95 | 0 |
| 06 Mon April 2026 | 15.40 | 1289.95 | 0 |
| 02 Thu April 2026 | 10.80 | 1289.95 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 34.05 | 742.40 | 0.73 |
| 07 Tue April 2026 | 21.35 | 1354.00 | 2.4 |
| 06 Mon April 2026 | 19.80 | 1354.00 | 4 |
| 02 Thu April 2026 | 47.35 | 1354.00 | 84 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 46.60 | 657.85 | 0.18 |
| 07 Tue April 2026 | 28.35 | 1132.00 | 0.2 |
| 06 Mon April 2026 | 25.25 | 1132.00 | 0.21 |
| 02 Thu April 2026 | 19.00 | 1277.00 | 0.16 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 63.00 | 564.05 | 0.05 |
| 07 Tue April 2026 | 36.95 | 1103.00 | 0.04 |
| 06 Mon April 2026 | 32.90 | 1103.00 | 0.04 |
| 02 Thu April 2026 | 23.50 | 1103.00 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 83.10 | 482.40 | 0.06 |
| 07 Tue April 2026 | 47.70 | 894.60 | 0.05 |
| 06 Mon April 2026 | 41.80 | 894.60 | 0.06 |
| 02 Thu April 2026 | 29.80 | 894.60 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 110.05 | 434.15 | 0.15 |
| 07 Tue April 2026 | 62.25 | 795.25 | 0.08 |
| 06 Mon April 2026 | 54.60 | 795.25 | 0.08 |
| 02 Thu April 2026 | 37.70 | 795.25 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 141.80 | 358.80 | 0.1 |
| 07 Tue April 2026 | 80.65 | 912.90 | 0.06 |
| 06 Mon April 2026 | 70.10 | 912.90 | 0.06 |
| 02 Thu April 2026 | 48.25 | 912.90 | 0.1 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 182.05 | 300.15 | 0.36 |
| 07 Tue April 2026 | 102.40 | 559.65 | 0.3 |
| 06 Mon April 2026 | 89.15 | 624.60 | 0.53 |
| 02 Thu April 2026 | 61.00 | 808.40 | 0.56 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 229.85 | 247.00 | 0.34 |
| 07 Tue April 2026 | 132.35 | 554.10 | 0.17 |
| 06 Mon April 2026 | 113.50 | 554.10 | 0.17 |
| 02 Thu April 2026 | 77.25 | 742.00 | 0.16 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 284.05 | 200.95 | 1.35 |
| 07 Tue April 2026 | 166.40 | 417.35 | 0.36 |
| 06 Mon April 2026 | 142.15 | 483.00 | 0.36 |
| 02 Thu April 2026 | 97.75 | 663.40 | 0.39 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 345.55 | 162.05 | 0.67 |
| 07 Tue April 2026 | 205.75 | 359.70 | 0.29 |
| 06 Mon April 2026 | 179.00 | 421.65 | 0.28 |
| 02 Thu April 2026 | 122.55 | 583.05 | 0.35 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 406.75 | 128.90 | 0.58 |
| 07 Tue April 2026 | 250.30 | 312.35 | 0.24 |
| 06 Mon April 2026 | 218.55 | 362.65 | 0.21 |
| 02 Thu April 2026 | 151.05 | 507.40 | 0.19 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 485.10 | 104.50 | 0.57 |
| 07 Tue April 2026 | 304.25 | 262.80 | 0.54 |
| 06 Mon April 2026 | 267.30 | 312.35 | 0.48 |
| 02 Thu April 2026 | 186.75 | 442.20 | 0.46 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 562.60 | 82.70 | 1.29 |
| 07 Tue April 2026 | 362.70 | 220.05 | 1.15 |
| 06 Mon April 2026 | 318.90 | 264.40 | 0.96 |
| 02 Thu April 2026 | 228.00 | 381.10 | 0.79 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 645.25 | 66.40 | 1.26 |
| 07 Tue April 2026 | 425.65 | 184.75 | 1.21 |
| 06 Mon April 2026 | 376.10 | 225.30 | 1.2 |
| 02 Thu April 2026 | 274.35 | 330.95 | 0.74 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 733.85 | 53.55 | 1.41 |
| 07 Tue April 2026 | 496.55 | 153.90 | 1.2 |
| 06 Mon April 2026 | 436.90 | 187.95 | 1.16 |
| 02 Thu April 2026 | 328.10 | 283.65 | 0.77 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 825.15 | 42.50 | 3.86 |
| 07 Tue April 2026 | 574.85 | 128.15 | 3.93 |
| 06 Mon April 2026 | 506.05 | 156.45 | 4.15 |
| 02 Thu April 2026 | 381.30 | 244.15 | 3.39 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 930.00 | 34.40 | 3.49 |
| 07 Tue April 2026 | 654.00 | 103.75 | 3.38 |
| 06 Mon April 2026 | 579.05 | 130.75 | 2.65 |
| 02 Thu April 2026 | 447.00 | 206.35 | 2.3 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 594.05 | 27.80 | 163.6 |
| 07 Tue April 2026 | 594.05 | 87.05 | 163.8 |
| 06 Mon April 2026 | 594.05 | 107.95 | 149 |
| 02 Thu April 2026 | 502.15 | 176.00 | 236 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 806.60 | 17.15 | 57.4 |
| 07 Tue April 2026 | 806.60 | 56.10 | 59.2 |
| 06 Mon April 2026 | 806.60 | 73.40 | 47 |
| 02 Thu April 2026 | 577.00 | 123.55 | 258 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1017.85 | 10.85 | 59.83 |
| 07 Tue April 2026 | 1017.85 | 35.45 | 63.33 |
| 06 Mon April 2026 | 1017.85 | 47.70 | 50.46 |
| 02 Thu April 2026 | 859.80 | 85.45 | 51.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.