Login or Join
HomepageBahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 714.65 and 726.4
| Daily Target 1 | 705.27 |
| Daily Target 2 | 712.28 |
| Daily Target 3 | 717.01666666667 |
| Daily Target 4 | 724.03 |
| Daily Target 5 | 728.77 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 719.30 (1.07%) | 718.00 | 710.00 - 721.75 | 1.3895 times | Thu 30 July 2026 | 711.70 (-0.67%) | 730.00 | 710.00 - 730.00 | 0.8842 times | Wed 29 July 2026 | 716.50 (1.2%) | 799.95 | 713.00 - 799.95 | 1.3263 times | Tue 28 July 2026 | 708.00 (-0.65%) | 712.00 | 705.00 - 712.00 | 0.7789 times | Mon 27 July 2026 | 712.60 (0.38%) | 720.00 | 710.00 - 723.90 | 1.7053 times | Fri 24 July 2026 | 709.90 (0.74%) | 709.00 | 696.65 - 710.50 | 0.8211 times | Thu 23 July 2026 | 704.70 (0.25%) | 715.00 | 700.00 - 715.00 | 0.7579 times | Wed 22 July 2026 | 702.95 (-0.9%) | 712.00 | 698.00 - 714.00 | 1.0105 times | Tue 21 July 2026 | 709.30 (-0.36%) | 714.00 | 708.00 - 714.75 | 0.6737 times | Mon 20 July 2026 | 711.85 (1.91%) | 704.95 | 704.70 - 716.00 | 0.6526 times | Fri 17 July 2026 | 698.50 (-1.29%) | 714.00 | 693.00 - 714.00 | 1.5579 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 664.68 and 759.63
| Weekly Target 1 | 646.47 |
| Weekly Target 2 | 682.88 |
| Weekly Target 3 | 741.41666666667 |
| Weekly Target 4 | 777.83 |
| Weekly Target 5 | 836.37 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 719.30 (1.32%) | 720.00 | 705.00 - 799.95 | 0.864 times | Fri 24 July 2026 | 709.90 (1.63%) | 704.95 | 696.65 - 716.00 | 0.5561 times | Fri 17 July 2026 | 698.50 (-1.14%) | 708.50 | 693.00 - 729.00 | 0.9148 times | Fri 10 July 2026 | 706.55 (-2.98%) | 726.00 | 705.00 - 736.00 | 0.5919 times | Fri 03 July 2026 | 728.25 (1.25%) | 726.00 | 703.00 - 755.00 | 1.2108 times | Thu 25 June 2026 | 719.25 (0.62%) | 724.00 | 711.00 - 743.95 | 0.9507 times | Fri 19 June 2026 | 714.80 (17.05%) | 618.85 | 604.00 - 720.95 | 2.4155 times | Fri 12 June 2026 | 610.70 (-1.48%) | 626.00 | 585.00 - 626.00 | 0.8161 times | Fri 05 June 2026 | 619.90 (4.37%) | 602.50 | 595.00 - 625.90 | 1.0583 times | Fri 29 May 2026 | 593.95 (-0.79%) | 607.50 | 565.00 - 608.00 | 0.6218 times | Fri 22 May 2026 | 598.65 (-0.24%) | 601.00 | 575.00 - 617.00 | 0.9985 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 652.68 and 759.63
| Monthly Target 1 | 630.47 |
| Monthly Target 2 | 674.88 |
| Monthly Target 3 | 737.41666666667 |
| Monthly Target 4 | 781.83 |
| Monthly Target 5 | 844.37 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 719.30 (-0.64%) | 728.95 | 693.00 - 799.95 | 0.819 times | Tue 30 June 2026 | 723.95 (21.89%) | 602.50 | 585.00 - 743.95 | 1.2956 times | Fri 29 May 2026 | 593.95 (-1.14%) | 613.00 | 565.00 - 631.00 | 0.9558 times | Thu 30 April 2026 | 600.80 (23.29%) | 490.00 | 480.00 - 632.95 | 1.1992 times | Mon 30 March 2026 | 487.30 (-18.38%) | 590.00 | 478.00 - 595.00 | 0.7658 times | Fri 27 February 2026 | 597.05 (-3.19%) | 610.10 | 579.00 - 624.95 | 0.8305 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 1.0327 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.3468 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.7428 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 1.0118 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.1453 times |
Indicator Analysis of BahetiRecycling
Please login to view indicator analysis. or View indicator analysis of BahetiRecycling BAHETI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 713.62 |
| 12 day DMA | 709.41 |
| 20 day DMA | 711.44 |
| 35 day DMA | 699.43 |
| 50 day DMA | 670.63 |
| 100 day DMA | 616.28 |
| 150 day DMA | 610.21 |
| 200 day DMA | 600.73 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.07 | 711.45 | 711.32 |
| 12 day EMA | 711.4 | 709.97 | 709.65 |
| 20 day EMA | 707 | 705.71 | 705.08 |
| 35 day EMA | 687.82 | 685.97 | 684.46 |
| 50 day EMA | 669.51 | 667.48 | 665.68 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.62 | 711.74 | 710.34 |
| 12 day SMA | 709.41 | 708.78 | 708.63 |
| 20 day SMA | 711.44 | 712.02 | 713.65 |
| 35 day SMA | 699.43 | 696 | 692.73 |
| 50 day SMA | 670.63 | 668.39 | 666.28 |
| 100 day SMA | 616.28 | 614.81 | 613.67 |
| 150 day SMA | 610.21 | 609.61 | 609.02 |
| 200 day SMA | 600.73 | 600.04 | 599.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.