Login or Join
HomepageBahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 476.75 and 493.65
| Daily Target 1 | 473.23 |
| Daily Target 2 | 480.27 |
| Daily Target 3 | 490.13333333333 |
| Daily Target 4 | 497.17 |
| Daily Target 5 | 507.03 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 487.30 (0.45%) | 500.00 | 483.10 - 500.00 | 1.8854 times | Fri 27 March 2026 | 485.10 (-3.51%) | 504.95 | 481.00 - 504.95 | 1.1765 times | Wed 25 March 2026 | 502.75 (1.3%) | 504.00 | 497.55 - 509.80 | 0.8296 times | Tue 24 March 2026 | 496.30 (2.55%) | 485.00 | 485.00 - 505.00 | 0.7089 times | Mon 23 March 2026 | 483.95 (-6%) | 496.00 | 478.00 - 502.00 | 0.9653 times | Fri 20 March 2026 | 514.85 (1.89%) | 520.00 | 512.50 - 528.50 | 0.724 times | Thu 19 March 2026 | 505.30 (-3.52%) | 518.00 | 503.00 - 518.00 | 0.7391 times | Wed 18 March 2026 | 523.75 (0.55%) | 525.00 | 517.25 - 528.00 | 0.6486 times | Tue 17 March 2026 | 520.90 (3.97%) | 511.95 | 496.30 - 521.00 | 0.905 times | Mon 16 March 2026 | 501.00 (-6.24%) | 535.00 | 494.05 - 542.90 | 1.4178 times | Fri 13 March 2026 | 534.35 (-2.22%) | 555.00 | 532.00 - 570.00 | 1.1161 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 476.75 and 493.65
| Weekly Target 1 | 473.23 |
| Weekly Target 2 | 480.27 |
| Weekly Target 3 | 490.13333333333 |
| Weekly Target 4 | 497.17 |
| Weekly Target 5 | 507.03 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 487.30 (0.45%) | 500.00 | 483.10 - 500.00 | 0.4635 times | Fri 27 March 2026 | 485.10 (-5.78%) | 496.00 | 478.00 - 509.80 | 0.9047 times | Fri 20 March 2026 | 514.85 (-3.65%) | 535.00 | 494.05 - 542.90 | 1.0901 times | Fri 13 March 2026 | 534.35 (-6.88%) | 565.00 | 532.00 - 570.00 | 0.8268 times | Fri 06 March 2026 | 573.85 (-3.89%) | 590.00 | 530.00 - 595.00 | 0.927 times | Fri 27 February 2026 | 597.05 (-0.8%) | 602.00 | 579.00 - 608.25 | 0.9158 times | Fri 20 February 2026 | 601.85 (-0.28%) | 600.00 | 593.95 - 620.00 | 1.3422 times | Fri 13 February 2026 | 603.55 (1.26%) | 597.00 | 585.25 - 624.95 | 1.1198 times | Fri 06 February 2026 | 596.05 (-3.36%) | 610.10 | 590.00 - 617.25 | 1.1902 times | Fri 30 January 2026 | 616.75 (6.11%) | 596.95 | 581.00 - 630.00 | 1.2199 times | Fri 23 January 2026 | 581.25 (-2.17%) | 590.00 | 538.05 - 598.00 | 2.2321 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 424.15 and 541.15
| Monthly Target 1 | 403.1 |
| Monthly Target 2 | 445.2 |
| Monthly Target 3 | 520.1 |
| Monthly Target 4 | 562.2 |
| Monthly Target 5 | 637.1 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 487.30 (-18.38%) | 590.00 | 478.00 - 595.00 | 0.7545 times | Fri 27 February 2026 | 597.05 (-3.19%) | 610.10 | 579.00 - 624.95 | 0.8182 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 1.0175 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.327 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.7319 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 0.9969 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.1284 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.8096 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.5641 times | Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.8521 times | Fri 30 May 2025 | 565.20 (-1.81%) | 575.00 | 516.00 - 649.90 | 2.1757 times |
Indicator Analysis of BahetiRecycling
Please login to view indicator analysis. or View indicator analysis of BahetiRecycling BAHETI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 491.08 |
| 12 day DMA | 508.5 |
| 20 day DMA | 532.67 |
| 35 day DMA | 561 |
| 50 day DMA | 571.27 |
| 100 day DMA | 577.07 |
| 150 day DMA | 573.45 |
| 200 day DMA | 573.56 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.84 | 497.11 | 503.12 |
| 12 day EMA | 510.14 | 514.29 | 519.59 |
| 20 day EMA | 526.46 | 530.58 | 535.37 |
| 35 day EMA | 545.71 | 549.15 | 552.92 |
| 50 day EMA | 564.78 | 567.94 | 571.32 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.08 | 496.59 | 500.63 |
| 12 day SMA | 508.5 | 514.31 | 520.28 |
| 20 day SMA | 532.67 | 538.29 | 543.74 |
| 35 day SMA | 561 | 564.16 | 567.46 |
| 50 day SMA | 571.27 | 573.27 | 575.45 |
| 100 day SMA | 577.07 | 578.01 | 578.98 |
| 150 day SMA | 573.45 | 574.02 | 574.59 |
| 200 day SMA | 573.56 | 574.17 | 574.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.