Login or Join
HomepageBA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGFILMS are 4 and 4.3
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.2366666666667 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.54 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.19 (-2.1%) | 4.41 | 4.11 - 4.41 | 0.6646 times | Wed 01 April 2026 | 4.28 (17.91%) | 3.66 | 3.66 - 4.34 | 0.7552 times | Mon 30 March 2026 | 3.63 (-9.7%) | 3.81 | 3.61 - 3.89 | 1.7676 times | Fri 27 March 2026 | 4.02 (-2.66%) | 4.13 | 3.91 - 4.26 | 1.0909 times | Wed 25 March 2026 | 4.13 (-3.5%) | 4.48 | 4.10 - 4.48 | 1.6429 times | Tue 24 March 2026 | 4.28 (1.9%) | 4.24 | 4.05 - 4.40 | 1.1425 times | Mon 23 March 2026 | 4.20 (-2.78%) | 4.31 | 4.08 - 4.56 | 0.8102 times | Fri 20 March 2026 | 4.32 (0.93%) | 4.43 | 4.25 - 4.55 | 0.8851 times | Thu 19 March 2026 | 4.28 (-1.83%) | 4.34 | 4.26 - 4.42 | 0.6845 times | Wed 18 March 2026 | 4.36 (0.46%) | 4.48 | 4.31 - 4.83 | 0.5564 times | Tue 17 March 2026 | 4.34 (-0.69%) | 4.45 | 4.27 - 4.58 | 0.8104 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 3.9 and 4.7
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.19 (4.23%) | 3.81 | 3.61 - 4.41 | 1.1063 times | Fri 27 March 2026 | 4.02 (-6.94%) | 4.31 | 3.91 - 4.56 | 1.6267 times | Fri 20 March 2026 | 4.32 (-8.09%) | 4.57 | 4.25 - 4.83 | 1.3286 times | Fri 13 March 2026 | 4.70 (-11.15%) | 5.29 | 4.65 - 5.29 | 0.9407 times | Fri 06 March 2026 | 5.29 (3.73%) | 4.97 | 4.70 - 5.50 | 0.7639 times | Fri 27 February 2026 | 5.10 (-4.14%) | 5.33 | 4.50 - 5.54 | 1.0557 times | Fri 20 February 2026 | 5.32 (-7.48%) | 5.56 | 5.28 - 5.98 | 0.607 times | Fri 13 February 2026 | 5.75 (3.6%) | 5.56 | 5.48 - 6.28 | 0.6997 times | Fri 06 February 2026 | 5.55 (-0.54%) | 5.66 | 5.20 - 6.23 | 1.0953 times | Fri 30 January 2026 | 5.58 (-2.96%) | 5.74 | 5.40 - 5.94 | 0.7761 times | Fri 23 January 2026 | 5.75 (-6.05%) | 6.12 | 5.65 - 6.24 | 0.9025 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 3.93 and 4.68
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.19 (15.43%) | 3.66 | 3.66 - 4.41 | 0.1132 times | Mon 30 March 2026 | 3.63 (-28.82%) | 4.97 | 3.61 - 5.50 | 1.2109 times | Fri 27 February 2026 | 5.10 (-8.6%) | 5.66 | 4.50 - 6.28 | 0.7939 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.83 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.1351 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.7532 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.96 | 6.51 - 8.00 | 1.7828 times | Tue 30 September 2025 | 6.87 (8.87%) | 6.31 | 6.18 - 7.50 | 1.3685 times | Fri 29 August 2025 | 6.31 (-9.21%) | 7.00 | 6.13 - 7.00 | 0.896 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.51 | 6.86 - 7.79 | 1.1164 times | Mon 30 June 2025 | 7.51 (16.43%) | 7.26 | 7.15 - 8.00 | 0.7137 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BAGFILMS on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.76 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.09 | 3.99 |
| 12 day EMA | 4.26 | 4.27 | 4.27 |
| 20 day EMA | 4.47 | 4.5 | 4.52 |
| 35 day EMA | 4.78 | 4.82 | 4.85 |
| 50 day EMA | 5.1 | 5.14 | 5.18 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.07 | 4.05 |
| 12 day SMA | 4.2 | 4.24 | 4.29 |
| 20 day SMA | 4.49 | 4.53 | 4.57 |
| 35 day SMA | 4.92 | 4.96 | 5 |
| 50 day SMA | 5.13 | 5.16 | 5.2 |
| 100 day SMA | 5.76 | 5.78 | 5.81 |
| 150 day SMA | 6.11 | 6.12 | 6.14 |
| 200 day SMA | 6.33 | 6.35 | 6.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.