Login or Join
HomepageBA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGFILMS are 4.36 and 4.47
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.56 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.42 (-0.23%) | 4.52 | 4.41 - 4.52 | 0.7898 times | Thu 30 July 2026 | 4.43 (-0.89%) | 4.49 | 4.42 - 4.57 | 1.5138 times | Wed 29 July 2026 | 4.47 (-1.76%) | 4.58 | 4.43 - 4.72 | 1.9164 times | Tue 28 July 2026 | 4.55 (-1.3%) | 4.55 | 4.48 - 4.65 | 0.6397 times | Mon 27 July 2026 | 4.61 (1.54%) | 4.54 | 4.46 - 4.82 | 2.2475 times | Fri 24 July 2026 | 4.54 (-0.66%) | 4.60 | 4.43 - 4.60 | 0.4489 times | Thu 23 July 2026 | 4.57 (1.78%) | 4.53 | 4.45 - 4.65 | 0.5379 times | Wed 22 July 2026 | 4.49 (-0.66%) | 4.57 | 4.43 - 4.57 | 0.601 times | Tue 21 July 2026 | 4.52 (-0.22%) | 4.50 | 4.50 - 4.57 | 0.6039 times | Mon 20 July 2026 | 4.53 (-0.88%) | 4.60 | 4.50 - 4.60 | 0.701 times | Fri 17 July 2026 | 4.57 (2.01%) | 4.54 | 4.44 - 4.59 | 0.5238 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 4.21 and 4.62
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.42 (-2.64%) | 4.54 | 4.41 - 4.82 | 1.0981 times | Fri 24 July 2026 | 4.54 (-0.66%) | 4.60 | 4.43 - 4.65 | 0.4469 times | Fri 17 July 2026 | 4.57 (1.78%) | 4.55 | 4.37 - 4.59 | 0.6816 times | Fri 10 July 2026 | 4.49 (-3.02%) | 4.63 | 4.35 - 4.73 | 1.4494 times | Fri 03 July 2026 | 4.63 (0.65%) | 4.60 | 4.22 - 4.80 | 1.1688 times | Thu 25 June 2026 | 4.60 (-5.35%) | 4.86 | 4.16 - 5.00 | 2.0722 times | Fri 19 June 2026 | 4.86 (-2.41%) | 5.10 | 4.62 - 5.21 | 0.7809 times | Fri 12 June 2026 | 4.98 (-3.3%) | 5.10 | 4.61 - 5.56 | 0.6372 times | Fri 05 June 2026 | 5.15 (1.98%) | 5.09 | 4.83 - 5.28 | 1.059 times | Fri 29 May 2026 | 5.05 (1%) | 5.12 | 4.93 - 5.20 | 0.6059 times | Fri 22 May 2026 | 5.00 (0.6%) | 4.85 | 4.70 - 5.09 | 0.9521 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 4.15 and 4.62
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.42 (-2.43%) | 4.53 | 4.35 - 4.82 | 0.6928 times | Tue 30 June 2026 | 4.53 (-10.3%) | 5.09 | 4.16 - 5.56 | 0.8731 times | Fri 29 May 2026 | 5.05 (-2.32%) | 5.35 | 4.70 - 5.35 | 0.645 times | Thu 30 April 2026 | 5.17 (42.42%) | 3.66 | 3.66 - 6.15 | 1.5002 times | Mon 30 March 2026 | 3.63 (-28.82%) | 4.97 | 3.61 - 5.50 | 1.1705 times | Fri 27 February 2026 | 5.10 (-8.6%) | 5.66 | 4.50 - 6.28 | 0.7675 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.8024 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.0973 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.728 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.96 | 6.51 - 8.00 | 1.7233 times | Tue 30 September 2025 | 6.87 (8.87%) | 6.31 | 6.18 - 7.50 | 1.3229 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BAGFILMS on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.81 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.5 | 4.53 |
| 12 day EMA | 4.5 | 4.52 | 4.54 |
| 20 day EMA | 4.55 | 4.56 | 4.57 |
| 35 day EMA | 4.63 | 4.64 | 4.65 |
| 50 day EMA | 4.74 | 4.75 | 4.76 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.52 | 4.55 |
| 12 day SMA | 4.52 | 4.52 | 4.53 |
| 20 day SMA | 4.5 | 4.51 | 4.52 |
| 35 day SMA | 4.63 | 4.64 | 4.66 |
| 50 day SMA | 4.74 | 4.75 | 4.76 |
| 100 day SMA | 4.81 | 4.81 | 4.82 |
| 150 day SMA | 5.14 | 5.15 | 5.17 |
| 200 day SMA | 5.52 | 5.54 | 5.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.