BA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGDIGITAL_SM are 102.58 and 109.53

Daily Target 1101.42
Daily Target 2103.73
Daily Target 3108.36666666667
Daily Target 4110.68
Daily Target 5115.32

Daily price and volume B A

Date Closing Open Range Volume
Tue 04 August 2026 106.05 (-0.89%) 111.00 106.05 - 113.00 0.8678 times
Fri 31 July 2026 107.00 (-0.47%) 107.05 107.00 - 107.05 0.0826 times
Thu 30 July 2026 107.50 (-0.46%) 108.60 107.50 - 108.60 0.2479 times
Wed 29 July 2026 108.00 (-0.46%) 114.60 108.00 - 114.60 0.0826 times
Mon 27 July 2026 108.50 (-1.23%) 108.20 108.20 - 108.50 0.2066 times
Fri 24 July 2026 109.85 (2.66%) 111.00 109.20 - 122.90 2.1488 times
Tue 21 July 2026 107.00 (-1.15%) 107.00 107.00 - 107.00 0.0413 times
Mon 20 July 2026 108.25 (-0.46%) 108.75 107.50 - 109.00 1.405 times
Fri 17 July 2026 108.75 (1.64%) 124.55 108.10 - 124.55 3.7603 times
Thu 16 July 2026 107.00 (-1.65%) 109.70 107.00 - 109.70 1.157 times
Wed 15 July 2026 108.80 (4.62%) 106.00 106.00 - 108.80 0.2066 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGDIGITAL_SM are 102.58 and 109.53

Weekly Target 1101.42
Weekly Target 2103.73
Weekly Target 3108.36666666667
Weekly Target 4110.68
Weekly Target 5115.32

Weekly price and volumes for B A

Date Closing Open Range Volume
Tue 04 August 2026 106.05 (-0.89%) 111.00 106.05 - 113.00 0.4965 times
Fri 31 July 2026 107.00 (-2.59%) 108.20 107.00 - 114.60 0.3546 times
Fri 24 July 2026 109.85 (1.01%) 108.75 107.00 - 122.90 2.0567 times
Fri 17 July 2026 108.75 (2.64%) 105.05 104.00 - 124.55 3.0733 times
Fri 10 July 2026 105.95 (-1.35%) 106.95 100.35 - 111.90 1.0875 times
Fri 03 July 2026 107.40 (1.32%) 111.70 104.50 - 111.70 0.2837 times
Wed 24 June 2026 106.00 (-4.07%) 109.80 106.00 - 113.70 0.4728 times
Fri 19 June 2026 110.50 (-1.78%) 114.95 106.50 - 114.95 1.3239 times
Fri 12 June 2026 112.50 (3.59%) 108.60 107.60 - 112.50 0.1182 times
Fri 05 June 2026 108.60 (-6.38%) 110.35 106.00 - 117.40 0.7329 times
Wed 27 May 2026 116.00 (0.87%) 109.50 109.50 - 117.20 0.7565 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGDIGITAL_SM are 102.58 and 109.53

Monthly Target 1101.42
Monthly Target 2103.73
Monthly Target 3108.36666666667
Monthly Target 4110.68
Monthly Target 5115.32

Monthly price and volumes B A

Date Closing Open Range Volume
Tue 04 August 2026 106.05 (-0.89%) 111.00 106.05 - 113.00 0.0334 times
Fri 31 July 2026 107.00 (-1.83%) 107.00 100.35 - 124.55 0.4566 times
Tue 30 June 2026 109.00 (-6.03%) 110.35 106.00 - 117.40 0.183 times
Wed 27 May 2026 116.00 (2.25%) 110.00 107.60 - 130.00 0.5203 times
Thu 30 April 2026 113.45 (8.88%) 104.20 103.50 - 115.00 0.6778 times
Mon 30 March 2026 104.20 (-7.79%) 111.05 97.70 - 112.70 0.6014 times
Fri 27 February 2026 113.00 (-3.42%) 117.00 109.00 - 121.00 1.4861 times
Fri 30 January 2026 117.00 (-3.31%) 120.25 103.10 - 126.00 4.3612 times
Wed 31 December 2025 121.00 (-3.35%) 127.00 119.00 - 139.00 0.5553 times
Fri 28 November 2025 125.20 (-0.32%) 127.80 114.00 - 132.80 1.1249 times
Fri 31 October 2025 125.60 (0%) 125.00 110.75 - 137.00 1.7804 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGDIGITAL_SM

DMA (daily moving average) of B A BAGDIGITAL_SM

DMA period DMA value
5 day DMA 107.41
12 day DMA 107.56
20 day DMA 107.33
35 day DMA 108.16
50 day DMA 109.82
100 day DMA 109.86
150 day DMA 113.56
200 day DMA

EMA (exponential moving average) of B A BAGDIGITAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.12107.65107.97
12 day EMA107.44107.69107.81
20 day EMA107.71107.88107.97
35 day EMA108.52108.67108.77
50 day EMA109.47109.61109.72

SMA (simple moving average) of B A BAGDIGITAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.41108.17108.17
12 day SMA107.56107.39107.3
20 day SMA107.33107.32107.5
35 day SMA108.16108.19108.45
50 day SMA109.82109.91109.95
100 day SMA109.86109.94110.02
150 day SMA113.56113.7113.84
200 day SMA
Back to top | Use Dark Theme