BA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGDIGITAL_SM are 107.58 and 113.03

Daily Target 1103.27
Daily Target 2106.43
Daily Target 3108.71666666667
Daily Target 4111.88
Daily Target 5114.17

Daily price and volume B A

Date Closing Open Range Volume
Thu 09 April 2026 109.60 (0.87%) 106.00 105.55 - 111.00 2.4444 times
Wed 08 April 2026 108.65 (-2.34%) 111.25 108.65 - 114.30 0.254 times
Mon 06 April 2026 111.25 (1.92%) 105.05 105.05 - 111.50 1.6825 times
Thu 02 April 2026 109.15 (3.71%) 107.40 107.40 - 110.95 0.0635 times
Wed 01 April 2026 105.25 (1.01%) 104.20 103.50 - 108.00 0.381 times
Mon 30 March 2026 104.20 (-2.25%) 102.00 101.30 - 110.65 1.0794 times
Fri 27 March 2026 106.60 (2.55%) 103.50 102.25 - 107.70 0.5397 times
Wed 25 March 2026 103.95 (-4.19%) 104.00 102.25 - 105.45 0.8889 times
Tue 24 March 2026 108.50 (3.73%) 109.00 102.00 - 109.00 0.6032 times
Mon 23 March 2026 104.60 (-2.7%) 106.00 97.70 - 109.50 2.0635 times
Fri 20 March 2026 107.50 (-1.15%) 107.50 107.50 - 107.50 0.0952 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGDIGITAL_SM are 107.33 and 116.58

Weekly Target 1100.4
Weekly Target 2105
Weekly Target 3109.65
Weekly Target 4114.25
Weekly Target 5118.9

Weekly price and volumes for B A

Date Closing Open Range Volume
Thu 09 April 2026 109.60 (0.41%) 105.05 105.05 - 114.30 0.9426 times
Thu 02 April 2026 109.15 (2.39%) 102.00 101.30 - 110.95 0.3279 times
Fri 27 March 2026 106.60 (-0.84%) 106.00 97.70 - 109.50 0.8811 times
Fri 20 March 2026 107.50 (-3.76%) 106.35 103.10 - 108.90 0.3825 times
Thu 12 March 2026 111.70 (0.9%) 111.50 106.25 - 112.70 0.9153 times
Fri 06 March 2026 110.70 (-2.04%) 111.05 106.40 - 112.25 0.1708 times
Fri 27 February 2026 113.00 (-2.5%) 115.00 111.15 - 115.50 0.6079 times
Fri 20 February 2026 115.90 (5.27%) 112.10 109.00 - 117.50 3.2514 times
Fri 13 February 2026 110.10 (-1.7%) 113.00 109.30 - 118.00 1.1817 times
Fri 06 February 2026 112.00 (-4.27%) 117.00 111.00 - 121.00 1.3388 times
Fri 30 January 2026 117.00 (0.78%) 119.00 114.95 - 120.00 0.9016 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGDIGITAL_SM are 106.55 and 117.35

Monthly Target 198.33
Monthly Target 2103.97
Monthly Target 3109.13333333333
Monthly Target 4114.77
Monthly Target 5119.93

Monthly price and volumes B A

Date Closing Open Range Volume
Thu 09 April 2026 109.60 (5.18%) 104.20 103.50 - 114.30 0.1668 times
Mon 30 March 2026 104.20 (-7.79%) 111.05 97.70 - 112.70 0.4147 times
Fri 27 February 2026 113.00 (-3.42%) 117.00 109.00 - 121.00 1.0248 times
Fri 30 January 2026 117.00 (-3.31%) 120.25 103.10 - 126.00 3.0074 times
Wed 31 December 2025 121.00 (-3.35%) 127.00 119.00 - 139.00 0.3829 times
Fri 28 November 2025 125.20 (-0.32%) 127.80 114.00 - 132.80 0.7757 times
Fri 31 October 2025 125.60 (0%) 125.00 110.75 - 137.00 1.2277 times
Thu 09 April 2026 (0%) - 0 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGDIGITAL_SM

DMA (daily moving average) of B A BAGDIGITAL_SM

DMA period DMA value
5 day DMA 108.78
12 day DMA 107.33
20 day DMA 107.93
35 day DMA 109.89
50 day DMA 111.33
100 day DMA 116.93
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BAGDIGITAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.77108.36108.22
12 day EMA108.1107.83107.68
20 day EMA108.47108.35108.32
35 day EMA109.8109.81109.88
50 day EMA111.54111.62111.74

SMA (simple moving average) of B A BAGDIGITAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.78107.7107.29
12 day SMA107.33107.04106.82
20 day SMA107.93107.85107.82
35 day SMA109.89109.95109.99
50 day SMA111.33111.39111.52
100 day SMA116.93117.07117.21
150 day SMA
200 day SMA
Back to top | Use Dark Theme