BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 135.8 and 142.4

Daily Target 1130.47
Daily Target 2134.53
Daily Target 3137.06666666667
Daily Target 4141.13
Daily Target 5143.67

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 138.60 (4.21%) 133.00 133.00 - 139.60 1.4518 times
Tue 12 May 2026 133.00 (-1.81%) 135.45 133.00 - 139.40 1.8596 times
Mon 11 May 2026 135.45 (2.61%) 133.99 126.70 - 136.00 1.8315 times
Fri 08 May 2026 132.00 (0.59%) 132.00 131.00 - 132.00 0.1697 times
Thu 07 May 2026 131.22 (0.09%) 131.10 130.00 - 134.00 1.2588 times
Wed 06 May 2026 131.10 (-2.3%) 134.00 131.00 - 134.00 0.3849 times
Tue 05 May 2026 134.19 (-0.55%) 131.10 130.81 - 135.00 0.0896 times
Mon 04 May 2026 134.93 (0.69%) 133.33 130.15 - 137.90 1.3448 times
Thu 30 April 2026 134.00 (1.64%) 136.00 130.01 - 136.00 0.3422 times
Wed 29 April 2026 131.84 (-0.85%) 138.80 130.55 - 138.80 1.2671 times
Tue 28 April 2026 132.97 (-0.42%) 133.40 129.00 - 136.32 1.5173 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 132.65 and 145.55

Weekly Target 1122.07
Weekly Target 2130.33
Weekly Target 3134.96666666667
Weekly Target 4143.23
Weekly Target 5147.87

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 138.60 (5%) 133.99 126.70 - 139.60 1.0569 times
Fri 08 May 2026 132.00 (-1.49%) 133.33 130.00 - 137.90 0.6674 times
Thu 30 April 2026 134.00 (-1.49%) 136.02 129.00 - 138.80 0.7796 times
Fri 24 April 2026 136.02 (-2.46%) 143.00 127.10 - 143.00 1.1408 times
Fri 17 April 2026 139.45 (23.68%) 113.08 111.00 - 139.45 0.4547 times
Fri 20 February 2026 112.75 (-8.87%) 118.15 110.95 - 123.20 0.7507 times
Fri 13 February 2026 123.72 (6.66%) 120.80 118.55 - 131.00 2.3915 times
Fri 06 February 2026 116.00 (3.94%) 114.75 113.82 - 123.69 0.895 times
Fri 30 January 2026 111.60 (-9.35%) 124.34 110.75 - 124.34 0.7724 times
Fri 23 January 2026 123.11 (-3.12%) 126.70 109.40 - 126.70 1.0909 times
Fri 16 January 2026 127.07 (-7.84%) 136.29 123.00 - 136.29 1.192 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 132.65 and 145.55

Monthly Target 1122.07
Monthly Target 2130.33
Monthly Target 3134.96666666667
Monthly Target 4143.23
Monthly Target 5147.87

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Wed 13 May 2026 138.60 (3.43%) 133.33 126.70 - 139.60 0.209 times
Thu 30 April 2026 134.00 (19.94%) 138.00 126.30 - 143.00 0.2772 times
Mon 23 February 2026 111.72 (0.11%) 114.75 110.95 - 131.00 0.4999 times
Fri 30 January 2026 111.60 (-25.96%) 150.72 109.40 - 152.50 0.5543 times
Wed 31 December 2025 150.72 (-0.36%) 148.60 137.48 - 173.26 1.253 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 1.0642 times
Fri 31 October 2025 143.62 (-18.51%) 176.25 132.70 - 176.25 0.9968 times
Tue 30 September 2025 176.25 (109.75%) 113.42 113.42 - 176.33 3.6922 times
Mon 30 June 2025 84.03 (12.07%) 75.25 72.01 - 84.03 0.7301 times
Fri 30 May 2025 74.98 (-6.13%) 81.00 71.57 - 81.00 0.7234 times
Wed 30 April 2025 79.88 (6.79%) 75.00 70.61 - 81.00 0.4917 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 134.05
12 day DMA 133.57
20 day DMA 132.1
35 day DMA 127.04
50 day DMA 125.76
100 day DMA 140.92
150 day DMA 133.24
200 day DMA 119.07

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA135.01133.22133.33
12 day EMA133.41132.47132.37
20 day EMA131.86131.15130.96
35 day EMA130.52130.04129.87
50 day EMA128.43128.02127.82

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.05132.55132.79
12 day SMA133.57133.35133.69
20 day SMA132.1130.96130.12
35 day SMA127.04126.27125.64
50 day SMA125.76125.9126.19
100 day SMA140.92140.86140.89
150 day SMA133.24132.82132.44
200 day SMA119.07118.77118.5
Back to top | Use Dark Theme