BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH are 107.1 and 118.86

Daily Target 1104.76
Daily Target 2109.44
Daily Target 3116.52
Daily Target 4121.2
Daily Target 5128.28

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 114.12 (-3.06%) 120.07 111.84 - 123.60 2.36 times
Wed 25 March 2026 117.72 (3.56%) 107.99 107.99 - 119.35 0.6192 times
Tue 24 March 2026 113.67 (-5%) 119.65 113.67 - 119.65 0.6464 times
Mon 23 March 2026 119.65 (-4.99%) 124.80 119.65 - 124.80 0.2636 times
Fri 20 March 2026 125.94 (4.51%) 122.20 120.50 - 126.52 1.5707 times
Thu 19 March 2026 120.50 (4.99%) 119.99 115.01 - 120.50 2.1391 times
Wed 18 March 2026 114.77 (4.99%) 113.99 108.99 - 114.77 0.5986 times
Tue 17 March 2026 109.31 (4.99%) 109.25 109.25 - 109.31 0.1196 times
Mon 16 March 2026 104.11 (4.99%) 95.43 94.77 - 104.11 1.3518 times
Fri 13 March 2026 99.16 (-4.45%) 103.70 98.60 - 104.79 0.3311 times
Thu 12 March 2026 103.78 (-1.27%) 102.10 102.10 - 106.75 0.2749 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH are 102.65 and 119.46

Weekly Target 198.83
Weekly Target 2106.47
Weekly Target 3115.63666666667
Weekly Target 4123.28
Weekly Target 5132.45

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 114.12 (-9.39%) 124.80 107.99 - 124.80 0.3934 times
Fri 20 March 2026 125.94 (27.01%) 95.43 94.77 - 126.52 0.5846 times
Fri 13 March 2026 99.16 (-11.61%) 113.00 98.60 - 117.00 0.2716 times
Fri 06 March 2026 112.19 (5.69%) 108.00 103.10 - 114.38 0.4055 times
Fri 27 February 2026 106.15 (-11.09%) 111.00 102.01 - 114.79 0.1299 times
Tue 16 September 2025 119.39 (1.95%) 122.70 116.81 - 129.10 1.3219 times
Fri 12 September 2025 117.11 (16.27%) 101.00 97.81 - 117.11 1.8385 times
Fri 05 September 2025 100.72 (-3.02%) 107.00 97.01 - 107.80 0.7225 times
Fri 29 August 2025 103.86 (8.46%) 95.77 91.20 - 105.44 1.5241 times
Fri 22 August 2025 95.76 (-12.48%) 114.89 94.54 - 114.97 2.8082 times
Thu 14 August 2025 109.42 (28.14%) 87.70 81.03 - 109.42 2.3921 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH are 104.45 and 136.2

Monthly Target 180.05
Monthly Target 297.09
Monthly Target 3111.80333333333
Monthly Target 4128.84
Monthly Target 5143.55

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 114.12 (7.51%) 108.00 94.77 - 126.52 0.4333 times
Fri 27 February 2026 106.15 (-11.09%) 111.00 102.01 - 114.79 0.034 times
Tue 16 September 2025 119.39 (14.95%) 107.00 97.01 - 129.10 1.0166 times
Fri 29 August 2025 103.86 (18.82%) 87.70 78.18 - 114.97 1.8391 times
Thu 31 July 2025 87.41 (-30.24%) 87.90 81.23 - 94.99 0.7278 times
Tue 24 May 2022 125.30 (-7.56%) 139.70 120.70 - 139.70 0.1138 times
Fri 29 April 2022 135.55 (7.03%) 124.65 124.65 - 140.00 0.2717 times
Thu 31 March 2022 126.65 (4.67%) 119.50 114.50 - 145.00 1.2741 times
Mon 28 February 2022 121.00 (-13.63%) 147.00 119.10 - 185.50 3.836 times
Mon 31 January 2022 140.10 (-8.16%) 155.60 130.40 - 160.15 0.4537 times
Fri 31 December 2021 152.55 (30.22%) 117.00 113.30 - 152.55 0.6837 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH

DMA period DMA value
5 day DMA 118.22
12 day DMA 112.32
20 day DMA 110.64
35 day DMA 109.24
50 day DMA 105.66
100 day DMA 106.89
150 day DMA 117
200 day DMA 121.16

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA115.99116.93116.53
12 day EMA114.05114.04113.37
20 day EMA112111.78111.16
35 day EMA108.21107.86107.28
50 day EMA105.35104.99104.47

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA118.22119.5118.91
12 day SMA112.32111.98111.08
20 day SMA110.64110.27109.85
35 day SMA109.24108.82108.32
50 day SMA105.66105.08104.5
100 day SMA106.89107.05107.17
150 day SMA117117.21117.41
200 day SMA121.16121.22121.27
Back to top | Use Dark Theme