BabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BabaFood

Strong Daily Stock price targets for BabaFood BABAFP_SM are 22.05 and 22.05

Daily Target 122.05
Daily Target 222.05
Daily Target 322.05
Daily Target 422.05
Daily Target 522.05

Daily price and volume Baba Food

Date Closing Open Range Volume
Fri 11 September 2026 22.05 (-2.22%) 22.05 22.05 - 22.05 0.2041 times
Wed 09 September 2026 22.55 (-1.74%) 21.65 21.65 - 22.60 1.0204 times
Tue 08 September 2026 22.95 (-3.37%) 22.65 21.00 - 22.95 1.6327 times
Mon 07 September 2026 23.75 (-0.42%) 23.00 23.00 - 23.85 0.8163 times
Fri 04 September 2026 23.85 (-6.47%) 24.00 23.85 - 24.00 0.8163 times
Thu 03 September 2026 25.50 (18.06%) 24.85 24.85 - 25.90 2.6531 times
Wed 02 September 2026 21.60 (-2.26%) 21.60 21.60 - 21.60 0.2041 times
Tue 01 September 2026 22.10 (-1.78%) 22.10 22.10 - 22.10 0.2041 times
Mon 31 August 2026 22.50 (-2.17%) 23.00 22.50 - 23.75 1.2245 times
Fri 28 August 2026 23.00 (2.68%) 21.10 21.10 - 23.00 1.2245 times
Thu 27 August 2026 22.40 (0%) 22.40 22.40 - 22.40 0.4082 times

Daily chart BabaFood

Weekly price and charts BabaFood

Strong weekly Stock price targets for BabaFood BABAFP_SM are 20.1 and 22.95

Weekly Target 119.45
Weekly Target 220.75
Weekly Target 322.3
Weekly Target 423.6
Weekly Target 525.15

Weekly price and volumes for Baba Food

Date Closing Open Range Volume
Fri 11 September 2026 22.05 (-7.55%) 23.00 21.00 - 23.85 1.44 times
Fri 04 September 2026 23.85 (3.7%) 23.00 21.60 - 25.90 2 times
Fri 28 August 2026 23.00 (3.37%) 22.25 21.10 - 23.00 0.8 times
Thu 20 August 2026 22.25 (0.23%) 22.50 21.60 - 23.00 0.72 times
Fri 14 August 2026 22.20 (-11.2%) 25.65 21.05 - 25.65 1.04 times
Thu 06 August 2026 25.00 (1.01%) 24.85 24.85 - 25.85 0.8 times
Fri 31 July 2026 24.75 (3.13%) 23.50 23.00 - 25.00 1.04 times
Fri 24 July 2026 24.00 (0%) 23.30 23.30 - 24.00 0.24 times
Fri 17 July 2026 24.00 (4.35%) 21.75 21.75 - 24.00 0.64 times
Fri 10 July 2026 23.00 (-2.13%) 25.30 22.65 - 25.70 1.28 times
Fri 03 July 2026 23.50 (-6%) 25.00 23.50 - 25.20 0.56 times

weekly chart BabaFood

Monthly price and charts BabaFood

Strong monthly Stock price targets for BabaFood BABAFP_SM are 19.08 and 23.98

Monthly Target 118.08
Monthly Target 220.07
Monthly Target 322.983333333333
Monthly Target 424.97
Monthly Target 527.88

Monthly price and volumes Baba Food

Date Closing Open Range Volume
Fri 11 September 2026 22.05 (-2%) 22.10 21.00 - 25.90 0.3592 times
Mon 31 August 2026 22.50 (-9.09%) 24.85 21.05 - 25.85 0.466 times
Fri 31 July 2026 24.75 (-1%) 25.00 21.75 - 25.70 0.4272 times
Tue 30 June 2026 25.00 (-10.07%) 26.00 17.65 - 27.85 4.1845 times
Fri 29 May 2026 27.80 (-2.46%) 28.50 24.05 - 28.60 0.2718 times
Thu 30 April 2026 28.50 (37.02%) 23.40 23.40 - 28.50 0.6214 times
Mon 30 March 2026 20.80 (-17.62%) 25.25 20.30 - 26.00 1.9223 times
Fri 27 February 2026 25.25 (-6.13%) 24.30 24.30 - 28.75 0.5631 times
Fri 30 January 2026 26.90 (-19.22%) 33.25 25.60 - 34.90 0.5728 times
Wed 31 December 2025 33.30 (-2.2%) 34.05 30.90 - 34.80 0.6117 times
Fri 28 November 2025 34.05 (-5.68%) 36.10 29.55 - 38.00 0.5922 times

monthly chart BabaFood

DMA SMA EMA moving averages of Baba Food BABAFP_SM

DMA (daily moving average) of Baba Food BABAFP_SM

DMA period DMA value
5 day DMA 23.03
12 day DMA 22.89
20 day DMA 23.18
35 day DMA 23.56
50 day DMA 23.77
100 day DMA 24.41
150 day DMA 26.29
200 day DMA 28.55

EMA (exponential moving average) of Baba Food BABAFP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7423.0923.36
12 day EMA22.9823.1523.26
20 day EMA23.1723.2923.37
35 day EMA23.4423.5223.58
50 day EMA23.7923.8623.91

SMA (simple moving average) of Baba Food BABAFP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0323.7223.53
12 day SMA22.8922.922.87
20 day SMA23.1823.3223.43
35 day SMA23.5623.623.63
50 day SMA23.7723.823.85
100 day SMA24.4124.4524.49
150 day SMA26.2926.3426.4
200 day SMA28.5528.6528.72
Back to top | Use Dark Theme