Login or Join
HomepageBabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood
Strong Daily Stock price targets for BabaFood BABAFP_SM are 20.1 and 22.2
| Daily Target 1 | 19.75 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 21.85 |
| Daily Target 4 | 22.55 |
| Daily Target 5 | 23.95 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.15 (-15.4%) | 23.20 | 21.15 - 23.25 | 1.0526 times | Wed 25 March 2026 | 25.00 (8.46%) | 22.55 | 22.50 - 25.35 | 1.9549 times | Tue 24 March 2026 | 23.05 (11.08%) | 21.00 | 21.00 - 23.90 | 0.9774 times | Mon 23 March 2026 | 20.75 (-4.6%) | 20.50 | 20.50 - 20.75 | 0.6015 times | Fri 20 March 2026 | 21.75 (-1.14%) | 21.75 | 21.75 - 22.50 | 0.4511 times | Thu 19 March 2026 | 22.00 (-3.51%) | 20.75 | 20.75 - 24.50 | 1.4286 times | Wed 18 March 2026 | 22.80 (4.59%) | 24.70 | 22.50 - 24.70 | 0.7519 times | Tue 17 March 2026 | 21.80 (1.16%) | 21.70 | 21.70 - 21.85 | 1.4286 times | Mon 16 March 2026 | 21.55 (-3.58%) | 21.70 | 21.45 - 22.35 | 0.5263 times | Fri 13 March 2026 | 22.35 (-3.66%) | 22.20 | 22.20 - 22.35 | 0.8271 times | Thu 12 March 2026 | 23.20 (-2.93%) | 23.00 | 23.00 - 23.20 | 0.3008 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 20.83 and 25.68
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.15 (-2.76%) | 20.50 | 20.50 - 25.35 | 2.2932 times | Fri 20 March 2026 | 21.75 (-2.68%) | 21.70 | 20.75 - 24.70 | 2.2932 times | Fri 13 March 2026 | 22.35 (-13.37%) | 21.40 | 21.25 - 25.85 | 1.4662 times | Thu 05 March 2026 | 25.80 (2.18%) | 25.25 | 24.50 - 26.00 | 0.8271 times | Fri 27 February 2026 | 25.25 (-4.54%) | 26.40 | 25.00 - 26.90 | 0.3383 times | Fri 20 February 2026 | 26.45 (4.75%) | 25.25 | 24.65 - 26.45 | 0.3008 times | Fri 13 February 2026 | 25.25 (-2.88%) | 26.05 | 24.75 - 26.05 | 0.4887 times | Fri 06 February 2026 | 26.00 (-3.35%) | 24.30 | 24.30 - 28.75 | 1.0526 times | Fri 30 January 2026 | 26.90 (-4.44%) | 28.15 | 26.00 - 28.60 | 0.3759 times | Thu 22 January 2026 | 28.15 (-8.6%) | 25.60 | 25.60 - 31.15 | 0.5639 times | Wed 14 January 2026 | 30.80 (-11.75%) | 32.00 | 30.80 - 32.00 | 0.7519 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 18.08 and 23.58
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 22.55 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.15 (-16.24%) | 25.25 | 20.50 - 26.00 | 1.8847 times | Fri 27 February 2026 | 25.25 (-6.13%) | 24.30 | 24.30 - 28.75 | 0.5973 times | Fri 30 January 2026 | 26.90 (-19.22%) | 33.25 | 25.60 - 34.90 | 0.6076 times | Wed 31 December 2025 | 33.30 (-2.2%) | 34.05 | 30.90 - 34.80 | 0.6488 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.6282 times | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 1.0917 times | Tue 30 September 2025 | 35.85 (-3.11%) | 37.20 | 35.00 - 42.45 | 1.2358 times | Fri 29 August 2025 | 37.00 (-5.37%) | 40.50 | 36.05 - 44.75 | 1.2564 times | Thu 31 July 2025 | 39.10 (0.26%) | 37.70 | 36.10 - 40.50 | 1.0402 times | Thu 26 June 2025 | 39.00 (-8.98%) | 42.50 | 35.40 - 44.20 | 1.0093 times | Fri 30 May 2025 | 42.85 (0.71%) | 42.50 | 40.15 - 44.95 | 0.7209 times |
Indicator Analysis of BabaFood
Please login to view indicator analysis. or View indicator analysis of BabaFood BABAFP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.44 |
| 20 day DMA | 23.62 |
| 35 day DMA | 24.77 |
| 50 day DMA | 26.6 |
| 100 day DMA | 29.84 |
| 150 day DMA | 32.59 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 23.11 | 22.17 |
| 12 day EMA | 22.85 | 23.16 | 22.82 |
| 20 day EMA | 23.56 | 23.81 | 23.69 |
| 35 day EMA | 25.08 | 25.31 | 25.33 |
| 50 day EMA | 26.61 | 26.83 | 26.9 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.51 | 22.07 |
| 12 day SMA | 22.44 | 22.83 | 22.83 |
| 20 day SMA | 23.62 | 23.91 | 23.98 |
| 35 day SMA | 24.77 | 24.98 | 25.04 |
| 50 day SMA | 26.6 | 26.82 | 26.96 |
| 100 day SMA | 29.84 | 30 | 30.11 |
| 150 day SMA | 32.59 | 32.71 | 32.81 |
| 200 day SMA | 34.96 | 35.08 | 35.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.