Login or Join
HomepageAzadIndia AZADIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad India AZADIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadIndia
Strong Daily Stock price targets for AzadIndia AZADIND are 82.43 and 87.96
| Daily Target 1 | 80.86 |
| Daily Target 2 | 83.99 |
| Daily Target 3 | 86.386666666667 |
| Daily Target 4 | 89.52 |
| Daily Target 5 | 91.92 |
Daily price and volume Azad India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.13 (0.39%) | 88.53 | 83.25 - 88.78 | 0.8829 times | Thu 10 September 2026 | 86.79 (-2.77%) | 90.00 | 85.05 - 93.49 | 1.1331 times | Wed 09 September 2026 | 89.26 (-0.67%) | 90.00 | 87.00 - 90.95 | 0.8293 times | Tue 08 September 2026 | 89.86 (-0.02%) | 90.25 | 89.00 - 91.00 | 1.1185 times | Mon 07 September 2026 | 89.88 (0.32%) | 91.98 | 89.00 - 91.98 | 1.7311 times | Fri 04 September 2026 | 89.59 (-0.81%) | 90.32 | 89.00 - 90.97 | 0.9571 times | Thu 03 September 2026 | 90.32 (1.38%) | 89.55 | 87.21 - 91.00 | 0.5438 times | Wed 02 September 2026 | 89.09 (-1.42%) | 91.99 | 88.15 - 91.99 | 0.5105 times | Tue 01 September 2026 | 90.37 (0.12%) | 91.99 | 89.49 - 91.99 | 0.9314 times | Mon 31 August 2026 | 90.26 (-3.47%) | 93.40 | 88.15 - 94.39 | 1.3622 times | Fri 28 August 2026 | 93.50 (-3.41%) | 96.80 | 89.13 - 98.99 | 1.2963 times |
Weekly price and charts AzadIndia
Strong weekly Stock price targets for AzadIndia AZADIND are 80.07 and 90.31
| Weekly Target 1 | 77.72 |
| Weekly Target 2 | 82.42 |
| Weekly Target 3 | 87.956666666667 |
| Weekly Target 4 | 92.66 |
| Weekly Target 5 | 98.2 |
Weekly price and volumes for Azad India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.13 (-2.75%) | 91.98 | 83.25 - 93.49 | 1.3995 times | Fri 04 September 2026 | 89.59 (-4.18%) | 93.40 | 87.21 - 94.39 | 1.058 times | Fri 28 August 2026 | 93.50 (3.35%) | 90.60 | 89.13 - 98.99 | 0.8239 times | Fri 21 August 2026 | 90.47 (0%) | 98.99 | 72.97 - 98.99 | 0.7186 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts AzadIndia
Strong monthly Stock price targets for AzadIndia AZADIND are 80.07 and 90.31
| Monthly Target 1 | 77.72 |
| Monthly Target 2 | 82.42 |
| Monthly Target 3 | 87.956666666667 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 98.2 |
Monthly price and volumes Azad India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 87.13 (-3.47%) | 91.99 | 83.25 - 93.49 | 1.0614 times | Mon 31 August 2026 | 90.26 (0%) | 98.99 | 72.97 - 98.99 | 0.9386 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AzadIndia
Please login to view indicator analysis. or View indicator analysis of AzadIndia AZADIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad India AZADIND
DMA (daily moving average) of Azad India AZADIND
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 90.24 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Azad India AZADIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.23 | 88.78 | 89.77 |
| 12 day EMA | 89.35 | 89.75 | 90.29 |
| 20 day EMA | 90.43 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Azad India AZADIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 89.08 | 89.78 |
| 12 day SMA | 90.24 | 90.48 | 90.81 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.