Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 2242.5 and 2339.4
| Daily Target 1 | 2221.07 |
| Daily Target 2 | 2263.93 |
| Daily Target 3 | 2317.9666666667 |
| Daily Target 4 | 2360.83 |
| Daily Target 5 | 2414.87 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2306.80 (0.62%) | 2309.70 | 2275.10 - 2372.00 | 0.5791 times | Fri 31 July 2026 | 2292.50 (1.46%) | 2271.20 | 2268.00 - 2330.00 | 0.5486 times | Thu 30 July 2026 | 2259.60 (-5.66%) | 2395.20 | 2250.00 - 2395.20 | 1.4811 times | Wed 29 July 2026 | 2395.20 (-0.25%) | 2418.00 | 2380.00 - 2444.00 | 0.6449 times | Tue 28 July 2026 | 2401.10 (-1.66%) | 2437.20 | 2363.70 - 2439.80 | 0.8005 times | Mon 27 July 2026 | 2441.60 (0.11%) | 2452.00 | 2405.00 - 2493.90 | 1.1039 times | Fri 24 July 2026 | 2439.00 (3.88%) | 2349.00 | 2333.00 - 2444.00 | 1.3108 times | Thu 23 July 2026 | 2347.80 (0.91%) | 2375.00 | 2340.60 - 2466.00 | 2.4618 times | Wed 22 July 2026 | 2326.70 (-2.18%) | 2390.00 | 2306.20 - 2403.00 | 0.5729 times | Tue 21 July 2026 | 2378.60 (1.4%) | 2348.10 | 2348.10 - 2391.00 | 0.4965 times | Mon 20 July 2026 | 2345.70 (0.69%) | 2333.30 | 2296.50 - 2377.30 | 0.4638 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 2242.5 and 2339.4
| Weekly Target 1 | 2221.07 |
| Weekly Target 2 | 2263.93 |
| Weekly Target 3 | 2317.9666666667 |
| Weekly Target 4 | 2360.83 |
| Weekly Target 5 | 2414.87 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2306.80 (0.62%) | 2309.70 | 2275.10 - 2372.00 | 0.1158 times | Fri 31 July 2026 | 2292.50 (-6.01%) | 2452.00 | 2250.00 - 2493.90 | 0.9155 times | Fri 24 July 2026 | 2439.00 (4.69%) | 2333.30 | 2296.50 - 2466.00 | 1.0608 times | Fri 17 July 2026 | 2329.70 (-6.04%) | 2450.00 | 2296.80 - 2530.00 | 1.0464 times | Fri 10 July 2026 | 2479.50 (15.37%) | 2169.00 | 2143.00 - 2520.00 | 2.4002 times | Fri 03 July 2026 | 2149.10 (6.39%) | 2017.50 | 1959.00 - 2178.00 | 0.895 times | Thu 25 June 2026 | 2020.10 (-3.58%) | 2114.00 | 2002.00 - 2124.00 | 0.4274 times | Fri 19 June 2026 | 2095.20 (-2.55%) | 2190.00 | 2054.10 - 2248.00 | 1.4409 times | Fri 12 June 2026 | 2150.10 (-2.61%) | 2120.00 | 2082.50 - 2291.30 | 0.8696 times | Fri 05 June 2026 | 2207.70 (9.47%) | 2035.00 | 1951.00 - 2242.90 | 0.8284 times | Fri 29 May 2026 | 2016.70 (-1.12%) | 2049.90 | 1990.00 - 2145.90 | 0.6017 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 2242.5 and 2339.4
| Monthly Target 1 | 2221.07 |
| Monthly Target 2 | 2263.93 |
| Monthly Target 3 | 2317.9666666667 |
| Monthly Target 4 | 2360.83 |
| Monthly Target 5 | 2414.87 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2306.80 (0.62%) | 2309.70 | 2275.10 - 2372.00 | 0.0464 times | Fri 31 July 2026 | 2292.50 (11.54%) | 2064.00 | 2027.00 - 2530.00 | 2.4117 times | Tue 30 June 2026 | 2055.30 (1.91%) | 2035.00 | 1951.00 - 2291.30 | 1.552 times | Fri 29 May 2026 | 2016.70 (-6.85%) | 2200.00 | 1874.80 - 2350.00 | 1.2768 times | Thu 30 April 2026 | 2164.90 (45.88%) | 1524.00 | 1478.00 - 2267.50 | 1.8309 times | Mon 30 March 2026 | 1484.00 (-13.38%) | 1624.80 | 1360.00 - 1703.00 | 0.7938 times | Fri 27 February 2026 | 1713.20 (16.24%) | 1487.00 | 1419.00 - 1769.00 | 0.7471 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.3811 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.3405 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.6195 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 0.7646 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 2331.04 |
| 12 day DMA | 2355.36 |
| 20 day DMA | 2362.78 |
| 35 day DMA | 2244.2 |
| 50 day DMA | 2203.69 |
| 100 day DMA | 2012.76 |
| 150 day DMA | 1871.78 |
| 200 day DMA | 1814.89 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2323.91 | 2332.47 | 2352.45 |
| 12 day EMA | 2339.14 | 2345.02 | 2354.56 |
| 20 day EMA | 2319.2 | 2320.51 | 2323.46 |
| 35 day EMA | 2271.1 | 2269 | 2267.62 |
| 50 day EMA | 2198.65 | 2194.24 | 2190.23 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2331.04 | 2358 | 2387.3 |
| 12 day SMA | 2355.36 | 2363.8 | 2368.74 |
| 20 day SMA | 2362.78 | 2359.77 | 2352.6 |
| 35 day SMA | 2244.2 | 2239.73 | 2234.39 |
| 50 day SMA | 2203.69 | 2198.04 | 2192.34 |
| 100 day SMA | 2012.76 | 2006.01 | 1999.44 |
| 150 day SMA | 1871.78 | 1867.53 | 1863.11 |
| 200 day SMA | 1814.89 | 1811.56 | 1808.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.