Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 1463.35 and 1523.55
| Daily Target 1 | 1416.33 |
| Daily Target 2 | 1450.17 |
| Daily Target 3 | 1476.5333333333 |
| Daily Target 4 | 1510.37 |
| Daily Target 5 | 1536.73 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1484.00 (-0.02%) | 1463.50 | 1442.70 - 1502.90 | 0.9259 times | Fri 27 March 2026 | 1484.30 (0.75%) | 1527.30 | 1476.00 - 1601.90 | 4.1047 times | Wed 25 March 2026 | 1473.20 (3.54%) | 1432.50 | 1422.90 - 1517.80 | 0.9961 times | Tue 24 March 2026 | 1422.90 (4.13%) | 1410.50 | 1370.10 - 1433.40 | 0.6427 times | Mon 23 March 2026 | 1366.50 (-7%) | 1440.00 | 1360.00 - 1450.00 | 1.1459 times | Fri 20 March 2026 | 1469.40 (0.61%) | 1465.00 | 1454.60 - 1491.80 | 0.3949 times | Thu 19 March 2026 | 1460.50 (-3.62%) | 1489.00 | 1454.90 - 1503.20 | 0.5141 times | Wed 18 March 2026 | 1515.40 (0.94%) | 1516.50 | 1506.80 - 1532.00 | 0.5065 times | Tue 17 March 2026 | 1501.30 (0.43%) | 1499.10 | 1486.10 - 1520.80 | 0.2989 times | Mon 16 March 2026 | 1494.80 (0.14%) | 1480.00 | 1472.00 - 1522.00 | 0.4704 times | Fri 13 March 2026 | 1492.70 (-5.82%) | 1572.00 | 1487.00 - 1580.00 | 0.7752 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 1463.35 and 1523.55
| Weekly Target 1 | 1416.33 |
| Weekly Target 2 | 1450.17 |
| Weekly Target 3 | 1476.5333333333 |
| Weekly Target 4 | 1510.37 |
| Weekly Target 5 | 1536.73 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1484.00 (-0.02%) | 1463.50 | 1442.70 - 1502.90 | 0.2913 times | Fri 27 March 2026 | 1484.30 (1.01%) | 1440.00 | 1360.00 - 1601.90 | 2.1673 times | Fri 20 March 2026 | 1469.40 (-1.56%) | 1480.00 | 1454.60 - 1532.00 | 0.6873 times | Fri 13 March 2026 | 1492.70 (-7.33%) | 1600.00 | 1487.00 - 1678.30 | 0.8313 times | Fri 06 March 2026 | 1610.80 (-5.98%) | 1624.80 | 1604.60 - 1703.00 | 0.8086 times | Fri 27 February 2026 | 1713.20 (-0.4%) | 1732.00 | 1685.00 - 1769.00 | 0.8217 times | Fri 20 February 2026 | 1720.10 (8.93%) | 1555.00 | 1509.10 - 1765.10 | 2.2256 times | Fri 13 February 2026 | 1579.10 (5.82%) | 1540.00 | 1535.00 - 1643.00 | 0.7883 times | Fri 06 February 2026 | 1492.20 (1.24%) | 1487.00 | 1419.00 - 1555.40 | 0.6689 times | Fri 30 January 2026 | 1473.90 (5.94%) | 1402.80 | 1386.20 - 1543.60 | 0.7097 times | Fri 23 January 2026 | 1391.20 (-9.63%) | 1530.00 | 1369.70 - 1537.10 | 0.8683 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 1250.5 and 1593.5
| Monthly Target 1 | 1172.67 |
| Monthly Target 2 | 1328.33 |
| Monthly Target 3 | 1515.6666666667 |
| Monthly Target 4 | 1671.33 |
| Monthly Target 5 | 1858.67 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1484.00 (-13.38%) | 1624.80 | 1360.00 - 1703.00 | 0.9487 times | Fri 27 February 2026 | 1713.20 (16.24%) | 1487.00 | 1419.00 - 1769.00 | 0.893 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.4555 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.407 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.7404 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 0.9139 times | Tue 30 September 2025 | 1562.40 (2.12%) | 1531.00 | 1523.90 - 1705.00 | 1.008 times | Fri 29 August 2025 | 1530.00 (3.81%) | 1479.10 | 1441.20 - 1628.90 | 0.7611 times | Thu 31 July 2025 | 1473.80 (-11.46%) | 1664.60 | 1470.00 - 1676.90 | 0.5276 times | Mon 30 June 2025 | 1664.60 (-5.98%) | 1779.00 | 1550.00 - 1899.00 | 3.3448 times | Fri 30 May 2025 | 1770.40 (12.19%) | 1560.00 | 1544.30 - 1880.00 | 1.2689 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 1446.18 |
| 12 day DMA | 1479.16 |
| 20 day DMA | 1543.58 |
| 35 day DMA | 1591.5 |
| 50 day DMA | 1554.62 |
| 100 day DMA | 1592.42 |
| 150 day DMA | 1604.34 |
| 200 day DMA | 1599.78 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.84 | 1462.76 | 1451.99 |
| 12 day EMA | 1492.42 | 1493.95 | 1495.7 |
| 20 day EMA | 1521.46 | 1525.4 | 1529.72 |
| 35 day EMA | 1532.49 | 1535.34 | 1538.34 |
| 50 day EMA | 1545.12 | 1547.61 | 1550.19 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.18 | 1443.26 | 1438.5 |
| 12 day SMA | 1479.16 | 1489.79 | 1502.43 |
| 20 day SMA | 1543.58 | 1555.95 | 1568.52 |
| 35 day SMA | 1591.5 | 1591.93 | 1592.78 |
| 50 day SMA | 1554.62 | 1556.19 | 1557.78 |
| 100 day SMA | 1592.42 | 1594.14 | 1596.27 |
| 150 day SMA | 1604.34 | 1605.14 | 1606 |
| 200 day SMA | 1599.78 | 1600.57 | 1601.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.