Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 247.08 and 275.12
| Daily Target 1 | 226.81 |
| Daily Target 2 | 239.31 |
| Daily Target 3 | 254.85 |
| Daily Target 4 | 267.35 |
| Daily Target 5 | 282.89 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.81 (2.59%) | 246.00 | 242.35 - 270.39 | 2.4113 times | Thu 30 July 2026 | 245.46 (2.3%) | 245.06 | 236.92 - 247.94 | 0.6201 times | Wed 29 July 2026 | 239.94 (-0.29%) | 243.04 | 234.11 - 244.61 | 0.8387 times | Tue 28 July 2026 | 240.64 (2.28%) | 237.33 | 234.00 - 246.90 | 1.0975 times | Mon 27 July 2026 | 235.27 (0.33%) | 238.01 | 229.98 - 242.99 | 0.6059 times | Fri 24 July 2026 | 234.49 (-1.05%) | 234.01 | 226.65 - 239.00 | 1.6377 times | Thu 23 July 2026 | 236.98 (0.01%) | 233.94 | 228.18 - 242.50 | 1.2597 times | Wed 22 July 2026 | 236.95 (1.1%) | 235.00 | 229.62 - 241.10 | 0.8212 times | Tue 21 July 2026 | 234.37 (-2.66%) | 243.18 | 230.10 - 243.18 | 0.3962 times | Mon 20 July 2026 | 240.77 (-1.69%) | 243.91 | 239.00 - 249.13 | 0.3118 times | Fri 17 July 2026 | 244.91 (3.81%) | 238.35 | 232.50 - 249.59 | 1.1545 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 240.9 and 281.31
| Weekly Target 1 | 210.32 |
| Weekly Target 2 | 231.06 |
| Weekly Target 3 | 250.72666666667 |
| Weekly Target 4 | 271.47 |
| Weekly Target 5 | 291.14 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.81 (7.39%) | 238.01 | 229.98 - 270.39 | 0.7819 times | Fri 24 July 2026 | 234.49 (-4.25%) | 243.91 | 226.65 - 249.13 | 0.621 times | Fri 17 July 2026 | 244.91 (7.36%) | 228.00 | 222.72 - 257.99 | 1.2473 times | Fri 10 July 2026 | 228.11 (-13.15%) | 262.64 | 226.35 - 268.00 | 1.6967 times | Fri 03 July 2026 | 262.64 (22.45%) | 220.49 | 214.25 - 281.22 | 3.9799 times | Thu 25 June 2026 | 214.48 (-0.36%) | 217.80 | 212.00 - 222.49 | 0.1229 times | Fri 19 June 2026 | 215.25 (-3.92%) | 229.99 | 215.00 - 229.99 | 0.2244 times | Fri 12 June 2026 | 224.03 (0.58%) | 214.00 | 214.00 - 231.29 | 0.4746 times | Fri 05 June 2026 | 222.74 (-1.22%) | 225.00 | 214.89 - 233.23 | 0.3098 times | Fri 29 May 2026 | 225.48 (10.89%) | 204.60 | 204.60 - 234.10 | 0.5415 times | Fri 22 May 2026 | 203.33 (-10.84%) | 226.48 | 202.75 - 240.30 | 0.8702 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 237.27 and 295.77
| Monthly Target 1 | 193.42 |
| Monthly Target 2 | 222.61 |
| Monthly Target 3 | 251.91666666667 |
| Monthly Target 4 | 281.11 |
| Monthly Target 5 | 310.42 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.81 (7.22%) | 244.80 | 222.72 - 281.22 | 2.539 times | Tue 30 June 2026 | 234.86 (4.16%) | 225.00 | 212.00 - 237.70 | 0.484 times | Fri 29 May 2026 | 225.48 (-3.3%) | 234.00 | 202.75 - 245.00 | 0.7241 times | Thu 30 April 2026 | 233.18 (28.79%) | 185.00 | 181.08 - 249.69 | 1.2788 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 0.8685 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.592 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 0.9196 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.5083 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.5663 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.5193 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.5975 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 242.62 |
| 12 day DMA | 239.79 |
| 20 day DMA | 238.49 |
| 35 day DMA | 233.63 |
| 50 day DMA | 229.11 |
| 100 day DMA | 217.2 |
| 150 day DMA | 202.53 |
| 200 day DMA | 194.64 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.42 | 240.73 | 238.37 |
| 12 day EMA | 240.84 | 238.85 | 237.65 |
| 20 day EMA | 238.61 | 237.22 | 236.35 |
| 35 day EMA | 234.22 | 233.18 | 232.46 |
| 50 day EMA | 230.32 | 229.44 | 228.79 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.62 | 239.16 | 237.46 |
| 12 day SMA | 239.79 | 238.54 | 238.19 |
| 20 day SMA | 238.49 | 239.03 | 240.16 |
| 35 day SMA | 233.63 | 232.58 | 231.82 |
| 50 day SMA | 229.11 | 228.44 | 228.09 |
| 100 day SMA | 217.2 | 216.7 | 216.25 |
| 150 day SMA | 202.53 | 201.89 | 201.32 |
| 200 day SMA | 194.64 | 194.32 | 194.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.