Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 189.29 and 196.07
| Daily Target 1 | 183.81 |
| Daily Target 2 | 187.98 |
| Daily Target 3 | 190.58666666667 |
| Daily Target 4 | 194.76 |
| Daily Target 5 | 197.37 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 192.16 (3.51%) | 188.12 | 186.41 - 193.19 | 0.5748 times | Thu 09 April 2026 | 185.64 (-1.69%) | 189.41 | 185.00 - 190.38 | 0.5105 times | Wed 08 April 2026 | 188.83 (1.95%) | 199.90 | 187.23 - 199.90 | 0.9671 times | Tue 07 April 2026 | 185.21 (-1.41%) | 189.80 | 183.70 - 189.80 | 0.0804 times | Mon 06 April 2026 | 187.86 (2.54%) | 190.00 | 181.08 - 190.00 | 1.2394 times | Thu 02 April 2026 | 183.21 (-2.13%) | 189.00 | 181.66 - 189.00 | 0.5593 times | Wed 01 April 2026 | 187.20 (3.39%) | 185.00 | 182.00 - 189.00 | 0.9956 times | Mon 30 March 2026 | 181.06 (3.14%) | 179.98 | 169.35 - 182.99 | 3.4465 times | Fri 27 March 2026 | 175.54 (-1.8%) | 177.86 | 172.60 - 185.30 | 1.132 times | Wed 25 March 2026 | 178.76 (0.51%) | 183.92 | 177.50 - 183.92 | 0.4944 times | Tue 24 March 2026 | 177.86 (-1.41%) | 184.06 | 177.19 - 184.22 | 0.9925 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 186.62 and 205.44
| Weekly Target 1 | 172.23 |
| Weekly Target 2 | 182.19 |
| Weekly Target 3 | 191.04666666667 |
| Weekly Target 4 | 201.01 |
| Weekly Target 5 | 209.87 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 192.16 (4.89%) | 190.00 | 181.08 - 199.90 | 0.2858 times | Thu 02 April 2026 | 183.21 (4.37%) | 179.98 | 169.35 - 189.00 | 0.4239 times | Fri 27 March 2026 | 175.54 (-4.22%) | 183.92 | 172.60 - 186.49 | 0.6221 times | Fri 20 March 2026 | 183.27 (4.63%) | 172.53 | 168.57 - 197.80 | 0.5797 times | Fri 13 March 2026 | 175.16 (-11.5%) | 198.91 | 170.01 - 198.91 | 0.7617 times | Fri 06 March 2026 | 197.93 (-0.26%) | 197.99 | 183.51 - 208.48 | 1.1268 times | Fri 27 February 2026 | 198.45 (2.68%) | 193.27 | 193.27 - 211.00 | 1.7982 times | Fri 20 February 2026 | 193.27 (7.54%) | 179.72 | 178.10 - 215.19 | 2.8441 times | Fri 13 February 2026 | 179.72 (1.85%) | 178.94 | 175.79 - 198.50 | 0.5534 times | Fri 06 February 2026 | 176.45 (10%) | 158.07 | 152.50 - 190.51 | 1.0041 times | Fri 30 January 2026 | 160.41 (6.98%) | 152.20 | 145.01 - 163.75 | 0.9253 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 186.62 and 205.44
| Monthly Target 1 | 172.23 |
| Monthly Target 2 | 182.19 |
| Monthly Target 3 | 191.04666666667 |
| Monthly Target 4 | 201.01 |
| Monthly Target 5 | 209.87 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 192.16 (6.13%) | 185.00 | 181.08 - 199.90 | 0.1314 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 1.064 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.9502 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 1.1265 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.6227 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6938 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.6362 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.7319 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.2389 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.8045 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.5272 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 187.94 |
| 12 day DMA | 183.64 |
| 20 day DMA | 182.99 |
| 35 day DMA | 189.13 |
| 50 day DMA | 184.73 |
| 100 day DMA | 173.86 |
| 150 day DMA | 177.48 |
| 200 day DMA | 187.49 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.97 | 185.87 | 185.98 |
| 12 day EMA | 185.85 | 184.7 | 184.53 |
| 20 day EMA | 185.33 | 184.61 | 184.5 |
| 35 day EMA | 182.84 | 182.29 | 182.09 |
| 50 day EMA | 182.23 | 181.83 | 181.67 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.94 | 186.15 | 186.46 |
| 12 day SMA | 183.64 | 182.9 | 182.97 |
| 20 day SMA | 182.99 | 183 | 183.27 |
| 35 day SMA | 189.13 | 188.92 | 188.75 |
| 50 day SMA | 184.73 | 183.92 | 183.21 |
| 100 day SMA | 173.86 | 173.74 | 173.62 |
| 150 day SMA | 177.48 | 177.48 | 177.53 |
| 200 day SMA | 187.49 | 187.71 | 188.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.