AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AyeFinance

Strong Daily Stock price targets for AyeFinance AYE are 164.26 and 173.47

Daily Target 1157.37
Daily Target 2161.94
Daily Target 3166.57666666667
Daily Target 4171.15
Daily Target 5175.79

Daily price and volume Aye Finance

Date Closing Open Range Volume
Fri 31 July 2026 166.52 (3.36%) 162.00 162.00 - 171.21 0.2445 times
Thu 30 July 2026 161.10 (-2.99%) 165.02 158.55 - 166.07 0.1333 times
Wed 29 July 2026 166.06 (1.93%) 164.90 163.07 - 167.19 0.0842 times
Tue 28 July 2026 162.92 (-2.33%) 167.63 162.14 - 168.00 0.1093 times
Mon 27 July 2026 166.81 (-3.03%) 173.00 166.00 - 174.15 0.1613 times
Fri 24 July 2026 172.03 (0.73%) 169.00 164.71 - 175.44 0.3017 times
Thu 23 July 2026 170.78 (-3.63%) 178.99 165.50 - 179.38 0.6098 times
Wed 22 July 2026 177.22 (-6.3%) 191.70 174.52 - 191.97 1.6965 times
Tue 21 July 2026 189.13 (10.3%) 175.00 172.63 - 197.29 6.2781 times
Mon 20 July 2026 171.47 (1.99%) 169.70 169.45 - 175.55 0.3813 times
Fri 17 July 2026 168.12 (1.19%) 166.15 163.01 - 169.43 0.1371 times

Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance AYE are 154.74 and 170.34

Weekly Target 1150.81
Weekly Target 2158.66
Weekly Target 3166.40666666667
Weekly Target 4174.26
Weekly Target 5182.01

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Fri 31 July 2026 166.52 (-3.2%) 173.00 158.55 - 174.15 0.2939 times
Fri 24 July 2026 172.03 (2.33%) 169.70 164.71 - 197.29 3.7184 times
Fri 17 July 2026 168.12 (-0.41%) 168.03 163.01 - 174.31 0.2476 times
Fri 10 July 2026 168.82 (-4.11%) 175.79 160.50 - 178.72 0.6586 times
Fri 03 July 2026 176.06 (4.85%) 167.90 166.40 - 184.80 0.8363 times
Thu 25 June 2026 167.92 (1.91%) 167.94 160.55 - 172.00 0.4509 times
Fri 19 June 2026 164.77 (9.95%) 152.78 151.96 - 173.00 0.9018 times
Fri 12 June 2026 149.86 (2.04%) 145.90 137.71 - 154.50 0.5197 times
Fri 05 June 2026 146.86 (1.31%) 146.94 143.91 - 168.78 1.6781 times
Fri 29 May 2026 144.96 (3.23%) 145.00 140.28 - 153.65 0.6947 times
Fri 22 May 2026 140.43 (12.1%) 125.48 123.84 - 145.00 0.9432 times

weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance AYE are 143.17 and 181.91

Monthly Target 1135.38
Monthly Target 2150.95
Monthly Target 3174.12
Monthly Target 4189.69
Monthly Target 5212.86

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Fri 31 July 2026 166.52 (-4.13%) 174.95 158.55 - 197.29 1.2759 times
Tue 30 June 2026 173.70 (19.83%) 146.94 137.71 - 182.00 0.9774 times
Fri 29 May 2026 144.96 (9.46%) 134.30 122.00 - 161.38 1.001 times
Thu 30 April 2026 132.43 (39.21%) 101.49 88.22 - 158.00 1.3218 times
Mon 30 March 2026 95.13 (-20.09%) 112.00 93.11 - 122.25 0.4038 times
Fri 27 February 2026 119.05 (0%) 129.00 117.20 - 149.69 1.02 times
Sat 01 August 2026 (0%) - 0 times

monthly chart AyeFinance

DMA SMA EMA moving averages of Aye Finance AYE

DMA (daily moving average) of Aye Finance AYE

DMA period DMA value
5 day DMA 164.68
12 day DMA 169.86
20 day DMA 169.34
35 day DMA 168.42
50 day DMA 161.99
100 day DMA 140.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance AYE

EMA period EMA current EMA prev EMA prev2
5 day EMA165.85165.51167.71
12 day EMA167.97168.23169.52
20 day EMA168.02168.18168.92
35 day EMA164.1163.96164.13
50 day EMA159.89159.62159.56

SMA (simple moving average) of Aye Finance AYE

SMA period SMA current SMA prev SMA prev2
5 day SMA164.68165.78167.72
12 day SMA169.86169.74170.37
20 day SMA169.34169.82170.9
35 day SMA168.42167.67167.15
50 day SMA161.99161.49161.03
100 day SMA140.52140.03139.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme