Login or Join
HomepageAxtelIndustries AXTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Industries AXTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxtelIndustries
Strong Daily Stock price targets for AxtelIndustries AXTEL are 426.6 and 461.6
| Daily Target 1 | 398.73 |
| Daily Target 2 | 419.47 |
| Daily Target 3 | 433.73333333333 |
| Daily Target 4 | 454.47 |
| Daily Target 5 | 468.73 |
Daily price and volume Axtel Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 440.20 (3.55%) | 425.50 | 413.00 - 448.00 | 2.8463 times | Thu 10 September 2026 | 425.10 (-2.51%) | 448.00 | 420.00 - 448.00 | 0.9774 times | Wed 09 September 2026 | 436.05 (6.65%) | 452.00 | 425.00 - 454.80 | 3.8141 times | Tue 08 September 2026 | 408.85 (4.39%) | 390.00 | 388.00 - 411.85 | 0.4002 times | Mon 07 September 2026 | 391.65 (-0.72%) | 390.15 | 390.15 - 397.95 | 0.1924 times | Fri 04 September 2026 | 394.50 (-0.08%) | 388.60 | 388.60 - 396.70 | 0.2085 times | Thu 03 September 2026 | 394.80 (-0.49%) | 397.00 | 394.80 - 397.00 | 0.355 times | Wed 02 September 2026 | 396.75 (-0.23%) | 395.00 | 392.00 - 398.50 | 0.2609 times | Tue 01 September 2026 | 397.65 (2.26%) | 392.50 | 385.45 - 398.50 | 0.4603 times | Mon 31 August 2026 | 388.85 (-1.39%) | 409.95 | 385.00 - 409.95 | 0.4847 times | Fri 28 August 2026 | 394.35 (-2.35%) | 400.00 | 392.30 - 406.80 | 0.4856 times |
Weekly price and charts AxtelIndustries
Strong weekly Stock price targets for AxtelIndustries AXTEL are 414.1 and 480.9
| Weekly Target 1 | 360.87 |
| Weekly Target 2 | 400.53 |
| Weekly Target 3 | 427.66666666667 |
| Weekly Target 4 | 467.33 |
| Weekly Target 5 | 494.47 |
Weekly price and volumes for Axtel Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 440.20 (11.58%) | 390.15 | 388.00 - 454.80 | 2.4195 times | Fri 04 September 2026 | 394.50 (0.04%) | 409.95 | 385.00 - 409.95 | 0.5202 times | Fri 28 August 2026 | 394.35 (-4.27%) | 405.00 | 390.00 - 423.00 | 0.6226 times | Fri 21 August 2026 | 411.95 (0%) | 415.00 | 400.00 - 424.95 | 0.4377 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts AxtelIndustries
Strong monthly Stock price targets for AxtelIndustries AXTEL are 412.83 and 482.18
| Monthly Target 1 | 357.47 |
| Monthly Target 2 | 398.83 |
| Monthly Target 3 | 426.81666666667 |
| Monthly Target 4 | 468.18 |
| Monthly Target 5 | 496.17 |
Monthly price and volumes Axtel Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 440.20 (13.21%) | 392.50 | 385.45 - 454.80 | 1.3986 times | Mon 31 August 2026 | 388.85 (0%) | 415.00 | 385.00 - 424.95 | 0.6014 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndustries
Please login to view indicator analysis. or View indicator analysis of AxtelIndustries AXTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Axtel Industries AXTEL
DMA (daily moving average) of Axtel Industries AXTEL
| DMA period | DMA value |
| 5 day DMA | 420.37 |
| 12 day DMA | 406.05 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Axtel Industries AXTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.11 | 416.07 | 411.56 |
| 12 day EMA | 414.3 | 409.59 | 406.77 |
| 20 day EMA | 407.87 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Axtel Industries AXTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.37 | 411.23 | 405.17 |
| 12 day SMA | 406.05 | 403.23 | 402.5 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.