AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong Daily Stock price targets for AxitaCotton AXITA are 7.63 and 8.09

Daily Target 17.54
Daily Target 27.71
Daily Target 38.0033333333333
Daily Target 48.17
Daily Target 58.46

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Fri 15 May 2026 7.87 (-0.88%) 8.10 7.84 - 8.30 2.1323 times
Thu 14 May 2026 7.94 (0%) 8.18 7.80 - 8.18 0.5983 times
Wed 13 May 2026 7.94 (-0.75%) 8.09 7.89 - 8.09 0.6115 times
Tue 12 May 2026 8.00 (-0.25%) 8.17 7.92 - 8.17 1.2546 times
Mon 11 May 2026 8.02 (-1.96%) 8.05 7.91 - 8.18 1.4775 times
Fri 08 May 2026 8.18 (0.12%) 8.20 8.12 - 8.44 0.6618 times
Thu 07 May 2026 8.17 (0%) 8.25 8.11 - 8.45 0.7561 times
Wed 06 May 2026 8.17 (-0.24%) 8.24 8.11 - 8.28 0.4907 times
Tue 05 May 2026 8.19 (1.74%) 8.09 7.99 - 8.44 1.2127 times
Mon 04 May 2026 8.05 (-0.62%) 8.12 7.95 - 8.22 0.8047 times
Thu 30 April 2026 8.10 (-0.61%) 8.10 8.06 - 8.28 0.3788 times

Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA are 7.59 and 8.09

Weekly Target 17.49
Weekly Target 27.68
Weekly Target 37.99
Weekly Target 48.18
Weekly Target 58.49

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Fri 15 May 2026 7.87 (-3.79%) 8.05 7.80 - 8.30 0.4293 times
Fri 08 May 2026 8.18 (0.99%) 8.12 7.95 - 8.45 0.2775 times
Thu 30 April 2026 8.10 (-1.58%) 7.90 7.90 - 8.49 0.1307 times
Fri 24 April 2026 8.23 (-8.96%) 9.04 7.96 - 9.15 0.6144 times
Fri 17 April 2026 9.04 (1.57%) 8.99 8.70 - 9.30 0.152 times
Fri 10 April 2026 8.90 (-19.82%) 8.98 8.32 - 9.61 0.2026 times
Wed 10 December 2025 11.10 (3.93%) 10.79 10.70 - 11.16 1.4096 times
Fri 05 December 2025 10.68 (9.99%) 9.80 9.80 - 10.70 1.9172 times
Fri 28 November 2025 9.71 (21.38%) 8.04 8.00 - 10.18 3.1741 times
Fri 21 November 2025 8.00 (-1.6%) 8.18 7.99 - 8.35 1.6926 times
Fri 14 November 2025 8.13 (-2.05%) 8.33 8.04 - 8.41 0.8721 times

weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA are 7.51 and 8.16

Monthly Target 17.39
Monthly Target 27.63
Monthly Target 38.04
Monthly Target 48.28
Monthly Target 58.69

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Fri 15 May 2026 7.87 (-2.84%) 8.12 7.80 - 8.45 0.1304 times
Thu 30 April 2026 8.10 (-27.03%) 8.98 7.90 - 9.61 0.2029 times
Wed 10 December 2025 11.10 (14.32%) 9.80 9.80 - 11.16 0.6139 times
Fri 28 November 2025 9.71 (15.46%) 8.41 7.99 - 10.18 1.1858 times
Fri 31 October 2025 8.41 (-3.22%) 8.80 8.20 - 9.16 0.9865 times
Tue 30 September 2025 8.69 (-1.25%) 8.82 8.65 - 8.86 0.9461 times
Fri 29 August 2025 8.80 (-0.11%) 8.84 8.70 - 9.08 0.9636 times
Thu 31 July 2025 8.81 (-2.11%) 9.03 8.75 - 9.68 1.8609 times
Mon 30 June 2025 9.00 (-5.26%) 9.55 8.96 - 9.55 1.1232 times
Fri 30 May 2025 9.50 (-5%) 10.03 9.46 - 10.08 1.9867 times
Wed 30 April 2025 10.00 (0%) 10.03 9.70 - 11.24 1.6103 times

monthly chart AxitaCotton

DMA SMA EMA moving averages of Axita Cotton AXITA

DMA (daily moving average) of Axita Cotton AXITA

DMA period DMA value
5 day DMA 7.95
12 day DMA 8.07
20 day DMA 8.23
35 day DMA 8.86
50 day DMA 8.75
100 day DMA 8.67
150 day DMA 8.76
200 day DMA 8.99

EMA (exponential moving average) of Axita Cotton AXITA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.9688.03
12 day EMA8.18.148.18
20 day EMA8.268.38.34
35 day EMA8.428.458.48
50 day EMA8.648.678.7

SMA (simple moving average) of Axita Cotton AXITA

SMA period SMA current SMA prev SMA prev2
5 day SMA7.958.028.06
12 day SMA8.078.098.12
20 day SMA8.238.288.34
35 day SMA8.868.928.97
50 day SMA8.758.768.77
100 day SMA8.678.688.69
150 day SMA8.768.778.78
200 day SMA8.9999.01
Back to top | Use Dark Theme