Login or Join
HomepageAxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton
Strong Daily Stock price targets for AxitaCotton AXITA are 7.22 and 7.41
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.37 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.56 |
Daily price and volume Axita Cotton
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.32 (-0.41%) | 7.43 | 7.30 - 7.49 | 2.0302 times | Thu 30 July 2026 | 7.35 (-0.27%) | 7.47 | 7.33 - 7.49 | 1.0945 times | Wed 29 July 2026 | 7.37 (-0.27%) | 7.46 | 7.35 - 7.46 | 2.0203 times | Tue 28 July 2026 | 7.39 (-0.27%) | 7.40 | 7.35 - 7.44 | 0.4589 times | Mon 27 July 2026 | 7.41 (0.68%) | 7.46 | 7.39 - 7.46 | 0.4305 times | Fri 24 July 2026 | 7.36 (0.68%) | 7.43 | 7.31 - 7.43 | 0.4415 times | Thu 23 July 2026 | 7.31 (-0.68%) | 7.36 | 7.30 - 7.45 | 0.3507 times | Wed 22 July 2026 | 7.36 (-0.67%) | 7.43 | 7.35 - 7.56 | 1.3682 times | Tue 21 July 2026 | 7.41 (0.82%) | 7.46 | 7.40 - 7.60 | 1.4264 times | Mon 20 July 2026 | 7.35 (-0.68%) | 7.43 | 7.35 - 7.49 | 0.3788 times | Fri 17 July 2026 | 7.40 (0%) | 7.50 | 7.35 - 7.50 | 0.7726 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 7.22 and 7.41
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.37 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Axita Cotton
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.32 (-0.54%) | 7.46 | 7.30 - 7.49 | 1.5902 times | Fri 24 July 2026 | 7.36 (-0.54%) | 7.43 | 7.30 - 7.60 | 1.0451 times | Fri 17 July 2026 | 7.40 (-1.2%) | 7.55 | 7.35 - 7.56 | 0.7121 times | Fri 10 July 2026 | 7.49 (-0.79%) | 7.58 | 7.37 - 7.68 | 0.7152 times | Fri 03 July 2026 | 7.55 (-0.26%) | 7.72 | 7.46 - 7.72 | 0.9737 times | Thu 25 June 2026 | 7.57 (-1.3%) | 7.84 | 7.55 - 7.84 | 0.5842 times | Fri 19 June 2026 | 7.67 (0.26%) | 7.55 | 7.55 - 7.85 | 0.7169 times | Fri 12 June 2026 | 7.65 (-2.92%) | 7.87 | 6.57 - 7.99 | 0.8692 times | Fri 05 June 2026 | 7.88 (-4.02%) | 8.45 | 7.76 - 8.45 | 0.8442 times | Fri 29 May 2026 | 8.21 (5.8%) | 7.76 | 7.71 - 8.58 | 1.9492 times | Fri 22 May 2026 | 7.76 (-1.4%) | 7.90 | 7.70 - 8.07 | 0.8823 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 7.12 and 7.5
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.4333333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.32 (-2.79%) | 7.62 | 7.30 - 7.68 | 0.2976 times | Tue 30 June 2026 | 7.53 (-8.28%) | 8.45 | 6.57 - 8.45 | 0.2302 times | Fri 29 May 2026 | 8.21 (1.36%) | 8.12 | 7.70 - 8.58 | 0.3614 times | Thu 30 April 2026 | 8.10 (-27.03%) | 8.98 | 7.90 - 9.61 | 0.2735 times | Wed 10 December 2025 | 11.10 (14.32%) | 9.80 | 9.80 - 11.16 | 0.8275 times | Fri 28 November 2025 | 9.71 (15.46%) | 8.41 | 7.99 - 10.18 | 1.5982 times | Fri 31 October 2025 | 8.41 (-3.22%) | 8.80 | 8.20 - 9.16 | 1.3296 times | Tue 30 September 2025 | 8.69 (-1.25%) | 8.82 | 8.65 - 8.86 | 1.2751 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.08 | 1.2987 times | Thu 31 July 2025 | 8.81 (-2.11%) | 9.03 | 8.75 - 9.68 | 2.5081 times | Mon 30 June 2025 | 9.00 (-5.26%) | 9.55 | 8.96 - 9.55 | 1.5138 times |
Indicator Analysis of AxitaCotton
Please login to view indicator analysis. or View indicator analysis of AxitaCotton AXITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.61 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.37 | 7.38 |
| 12 day EMA | 7.38 | 7.39 | 7.4 |
| 20 day EMA | 7.42 | 7.43 | 7.44 |
| 35 day EMA | 7.52 | 7.53 | 7.54 |
| 50 day EMA | 7.61 | 7.62 | 7.63 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.38 | 7.37 |
| 12 day SMA | 7.37 | 7.38 | 7.4 |
| 20 day SMA | 7.42 | 7.43 | 7.44 |
| 35 day SMA | 7.5 | 7.51 | 7.52 |
| 50 day SMA | 7.61 | 7.62 | 7.63 |
| 100 day SMA | 8.17 | 8.18 | 8.19 |
| 150 day SMA | 8.3 | 8.31 | 8.32 |
| 200 day SMA | 8.46 | 8.47 | 8.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.