AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 295.03 and 303.45

Daily Target 1293.08
Daily Target 2296.97
Daily Target 3301.49666666667
Daily Target 4305.39
Daily Target 5309.92

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Thu 14 May 2026 300.87 (-1.99%) 306.02 297.60 - 306.02 2.2119 times
Wed 13 May 2026 306.98 (-1.08%) 314.48 306.00 - 314.48 0.7296 times
Tue 12 May 2026 310.32 (-3.56%) 314.09 309.20 - 314.93 2.4569 times
Mon 11 May 2026 321.76 (-0.19%) 315.32 315.27 - 324.09 1.447 times
Fri 08 May 2026 322.36 (1.04%) 322.98 319.68 - 323.00 0.3067 times
Thu 07 May 2026 319.04 (-0.75%) 321.51 318.06 - 321.51 0.9657 times
Wed 06 May 2026 321.44 (0.36%) 320.50 320.20 - 324.25 0.7998 times
Tue 05 May 2026 320.28 (0.23%) 319.55 318.00 - 322.99 0.2267 times
Mon 04 May 2026 319.55 (-1.02%) 322.83 317.36 - 323.27 0.5314 times
Thu 30 April 2026 322.84 (0.45%) 321.39 318.60 - 325.24 0.3243 times
Wed 29 April 2026 321.38 (0.97%) 318.65 318.65 - 323.29 0.5535 times

Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 285.99 and 312.48

Weekly Target 1281.03
Weekly Target 2290.95
Weekly Target 3307.52
Weekly Target 4317.44
Weekly Target 5334.01

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Thu 14 May 2026 300.87 (-6.67%) 315.32 297.60 - 324.09 1.7681 times
Fri 08 May 2026 322.36 (-0.15%) 322.83 317.36 - 324.25 0.731 times
Thu 30 April 2026 322.84 (3.14%) 313.02 308.89 - 325.50 0.5968 times
Fri 24 April 2026 313.02 (-10.31%) 352.49 312.00 - 352.49 2.3785 times
Fri 17 April 2026 349.00 (2.52%) 338.98 332.91 - 351.00 0.3614 times
Fri 10 April 2026 340.42 (2.18%) 332.96 331.53 - 347.00 1.1624 times
Thu 02 April 2026 333.17 (3.07%) 319.96 317.52 - 333.90 0.5428 times
Fri 27 March 2026 323.24 (0.44%) 321.97 315.41 - 339.97 0.7663 times
Fri 20 March 2026 321.81 (1.17%) 317.37 310.10 - 328.82 0.9269 times
Fri 13 March 2026 318.10 (-3.73%) 324.95 317.45 - 331.26 0.7657 times
Fri 06 March 2026 330.43 (-1.63%) 337.57 327.28 - 337.57 0.6616 times

weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 285.91 and 312.56

Monthly Target 1280.92
Monthly Target 2290.9
Monthly Target 3307.57333333333
Monthly Target 4317.55
Monthly Target 5334.22

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Thu 14 May 2026 300.87 (-6.81%) 322.83 297.60 - 324.25 0.3658 times
Thu 30 April 2026 322.84 (1.49%) 327.63 308.89 - 352.49 0.7 times
Mon 30 March 2026 318.10 (-5.3%) 337.57 310.10 - 339.97 0.4948 times
Fri 27 February 2026 335.90 (-19.21%) 412.75 325.02 - 430.37 1.2816 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 1.5081 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 2.3946 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.6613 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 1.7248 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.5121 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.3569 times
Thu 31 July 2025 382.77 (-8.63%) 421.39 379.31 - 425.50 4.768 times

monthly chart AxisamcAxistecetf

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 312.46
12 day DMA 317.09
20 day DMA 324.73
35 day DMA 327.92
50 day DMA 327.39
100 day DMA 364.62
150 day DMA 374.99
200 day DMA 376.81

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA309.7314.12317.69
12 day EMA316.51319.35321.6
20 day EMA320.89323324.69
35 day EMA324.33325.71326.81
50 day EMA327.11328.18329.05

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA312.46316.09318.98
12 day SMA317.09318.83319.34
20 day SMA324.73326.97328.43
35 day SMA327.92328.28328.78
50 day SMA327.39328.06328.52
100 day SMA364.62365.79366.89
150 day SMA374.99375.44375.82
200 day SMA376.81377.31377.79
Back to top | Use Dark Theme