AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 320.31 and 325.96

Daily Target 1319.33
Daily Target 2321.28
Daily Target 3324.97666666667
Daily Target 4326.93
Daily Target 5330.63

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Fri 27 March 2026 323.24 (-0.58%) 326.34 323.02 - 328.67 1.893 times
Wed 25 March 2026 325.14 (0.03%) 339.97 321.76 - 339.97 0.4222 times
Tue 24 March 2026 325.03 (1.82%) 324.27 320.21 - 327.02 1.1058 times
Mon 23 March 2026 319.23 (-0.8%) 321.97 315.41 - 321.97 0.7587 times
Fri 20 March 2026 321.81 (2.71%) 321.14 316.23 - 325.60 1.1722 times
Thu 19 March 2026 313.31 (-3.45%) 318.96 312.70 - 319.27 1.3317 times
Wed 18 March 2026 324.50 (2.99%) 318.98 318.98 - 328.82 0.9125 times
Tue 17 March 2026 315.09 (-0.9%) 314.46 310.10 - 316.37 0.4716 times
Mon 16 March 2026 317.95 (-0.05%) 317.37 313.08 - 319.98 1.1673 times
Fri 13 March 2026 318.10 (-1.85%) 324.68 317.45 - 324.68 0.765 times
Thu 12 March 2026 324.09 (-0.2%) 323.44 321.34 - 326.00 0.3654 times

Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 319.33 and 343.89

Weekly Target 1301.65
Weekly Target 2312.44
Weekly Target 3326.20666666667
Weekly Target 4337
Weekly Target 5350.77

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Fri 27 March 2026 323.24 (0.44%) 321.97 315.41 - 339.97 0.4921 times
Fri 20 March 2026 321.81 (1.17%) 317.37 310.10 - 328.82 0.5952 times
Fri 13 March 2026 318.10 (-3.73%) 324.95 317.45 - 331.26 0.4917 times
Fri 06 March 2026 330.43 (-1.63%) 337.57 327.28 - 337.57 0.4248 times
Fri 27 February 2026 335.90 (-4.23%) 353.71 325.02 - 354.65 1.1313 times
Fri 20 February 2026 350.73 (-1.97%) 357.75 348.99 - 369.60 1.9236 times
Fri 13 February 2026 357.76 (-8.41%) 391.80 344.68 - 399.80 1.2148 times
Fri 06 February 2026 390.63 (-6.04%) 412.75 386.82 - 430.37 1.3526 times
Fri 30 January 2026 415.75 (-0.73%) 408.33 408.33 - 425.28 0.1784 times
Fri 23 January 2026 418.81 (-1.45%) 424.95 410.66 - 428.49 2.1955 times
Fri 16 January 2026 424.96 (2.59%) 412.00 407.51 - 425.99 0.2118 times

weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 301.74 and 331.61

Monthly Target 1294.57
Monthly Target 2308.9
Monthly Target 3324.43666666667
Monthly Target 4338.77
Monthly Target 5354.31

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Fri 27 March 2026 323.24 (-3.77%) 337.57 310.10 - 339.97 0.3031 times
Fri 27 February 2026 335.90 (-19.21%) 412.75 325.02 - 430.37 0.8505 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 1.0007 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 1.589 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.4388 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 1.1445 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.3398 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.2368 times
Thu 31 July 2025 382.77 (-8.63%) 421.39 379.31 - 425.50 3.1639 times
Mon 30 June 2025 418.93 (4.38%) 401.35 395.28 - 426.44 0.9329 times
Fri 30 May 2025 401.34 (4.52%) 385.00 381.24 - 413.23 2.3562 times

monthly chart AxisamcAxistecetf

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 322.89
12 day DMA 321.02
20 day DMA 325.32
35 day DMA 342.27
50 day DMA 364.94
100 day DMA 386.96
150 day DMA 385.84
200 day DMA 389.76

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA322.83322.63321.37
12 day EMA323.86323.97323.76
20 day EMA329.61330.28330.82
35 day EMA346.54347.91349.25
50 day EMA364.93366.63368.32

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA322.89320.9320.78
12 day SMA321.02321.45321.85
20 day SMA325.32325.9326.14
35 day SMA342.27344.42347.19
50 day SMA364.94366.81368.58
100 day SMA386.96387.63388.28
150 day SMA385.84386.19386.52
200 day SMA389.76390.18390.57
Back to top | Use Dark Theme